台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    484
  • 產業
    上櫃 綠能環保類類股0.00%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天宇 (8171)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00142.0542.30-1395-0.25%
2024/03/220.140.8500.0041.400.13850.03%
2024/03/1300.00141.0041.25-1327-0.31%
2024/03/1100.00739.5441.00-7331-2.11%
2024/03/0800.000.341.0039.40-0.3331-0.08%
2024/03/0600.00041.5041.1003220.00%
2024/03/0100.00141.9941.20-1316-0.33%
2024/02/2900.00141.5041.85-1310-0.32%
2024/02/27240.3000.0040.6522970.67%
2024/02/20140.9000.0040.8512940.34%
2024/02/15138.7000.0038.7512840.35%
2024/02/02138.0000.0037.9012870.35%
2024/01/31138.0000.0038.0512870.35%
2024/01/260.339.0000.0038.800.32870.11%
2024/01/17138.8000.0038.7513020.33%
2024/01/05041.3500.0040.9003290.00%
2024/01/0200.000.242.4542.50-0.2333-0.06%
2023/12/2900.00142.1042.20-1331-0.30%
2023/12/2800.00243.0041.65-2330-0.61%
2023/12/14540.90540.6540.6503120.00%
2023/12/0700.000.142.1042.15-0.1323-0.03%
2023/12/0500.00042.7042.7003060.00%
2023/12/0400.00242.0542.20-2302-0.66%
2023/12/0100.000.142.2542.00-0.1300-0.03%
2023/11/27241.601241.0041.00-10299-3.34%
2023/11/24042.0500.0041.7003000.00%
2023/11/2100.004.141.7042.35-4.1302-1.36%
2023/11/2000.00241.6541.65-2295-0.68%
2023/11/1700.00641.6541.50-6297-2.02%
2023/11/1500.001041.3641.30-10301-3.31%
2023/11/141241.0000.0040.95123053.93%
2023/11/1300.00040.7241.4503090.00%
2023/11/0900.000.141.6041.60-0.1312-0.02%
2023/11/0200.00140.4040.50-1350-0.28%
2023/10/251240.62240.7541.30103752.67%
2023/10/20138.10138.7538.7503740.00%
2023/10/18138.7000.0038.4013830.26%
2023/10/160.140.3000.0040.100.13950.02%
2023/10/1300.002042.0141.65-20399-5.00%
2023/10/11339.7300.0039.6533960.76%
2023/10/0600.00240.5840.85-2400-0.50%
2023/10/040.138.9000.0038.750.14260.02%
2023/10/0200.00138.7539.35-1483-0.21%
2023/09/28138.40138.7538.4004920.00%
2023/09/27238.35138.8038.4014980.20%
2023/09/22139.05239.7840.25-1516-0.19%
2023/09/1800.00143.0042.00-1545-0.18%
2023/09/15139.80139.9039.9505460.00%
2023/09/1300.00138.6538.95-1577-0.17%
2023/09/120.138.2000.0038.350.16010.01%
2023/09/11138.0500.0038.0516160.16%
2023/09/071639.4000.0039.00166452.48%
2023/09/06139.3500.0039.5016810.15%
2023/09/0400.00138.6038.75-1735-0.14%
2023/09/011.238.25138.6038.200.27530.03%
2023/08/31138.2000.0038.2017730.13%
2023/08/3000.00238.3838.45-2853-0.23%
2023/08/28237.73237.9037.1508740.00%
2023/08/24338.00238.8337.9018800.11%
2023/08/232.138.14138.8538.051.18890.12%
2023/08/22138.3500.0038.3519090.11%
2023/08/2100.00138.8539.05-1930-0.11%
2023/08/18138.3500.0038.3019340.11%
2023/08/11139.8500.0039.4019700.10%
2023/08/1017.139.7000.0038.9017.19731.76%
2023/08/09540.7500.0040.7559570.52%
2023/08/0210.341.3600.0040.6010.39921.03%
2023/08/0100.00242.2542.15-2985-0.20%
2023/07/26743.1100.0042.9571,0080.69%
2023/07/250.142.85243.6844.00-1.91,014-0.19%
2023/07/24743.3800.0042.8571,0180.69%
2023/07/211044.60144.6044.6091,0210.88%
2023/07/20145.4000.0045.4011,0480.10%
2023/07/190.244.0000.0044.050.21,0550.02%
2023/07/1810.143.60143.6543.609.11,0960.83%
2023/07/1700.00244.8044.45-21,118-0.18%
2023/07/13043.8500.0043.5001,1690.00%
2023/07/12243.6000.0043.7521,1910.17%
2023/07/11244.63444.4145.35-21,212-0.16%
2023/07/101543.83344.3843.05121,2750.94%
2023/07/07148.5000.0047.5511,2900.08%
2023/07/0400.006650.6250.70-661,335-4.94%
2023/07/0300.00251.1051.10-21,349-0.15%
2023/06/3000.000.251.0051.00-0.21,372-0.02%
2023/06/27051.3000.0050.4001,4770.00%
2023/06/261651.0000.0051.10161,5271.05%
2023/06/2000.00151.5051.60-11,627-0.06%
2023/06/16048.6000.0049.9001,6620.00%
2023/06/14148.0000.0047.6511,7960.06%
2023/06/13347.7000.0048.0531,9110.16%
2023/06/091149.7300.0047.65111,9450.57%
2023/06/07150.7000.0050.6012,0160.05%
2023/06/053551.861152.2552.40242,0861.15%
2023/06/02155.5000.0055.4012,0870.05%
2023/05/2400.00156.7056.90-12,802-0.04%
2023/05/2300.00157.2057.40-12,959-0.03%
2023/05/22157.20156.5057.2003,0100.00%
2023/05/1200.00152.7052.90-13,444-0.03%
2023/05/1100.00152.9052.00-13,549-0.03%
2023/05/096055.5000.0054.10603,9451.52%
2023/05/0800.00556.0455.90-54,015-0.12%
2023/05/0400.00156.7056.70-14,129-0.02%
2023/05/0300.00256.9057.00-24,278-0.05%
2023/04/2600.00154.5054.50-14,611-0.02%
2023/04/24156.70356.7056.90-24,668-0.04%
2023/04/211158.561356.0355.90-24,758-0.04%
2023/04/201159.051158.3558.3004,7800.00%
2023/04/19759.9700.0059.9074,8970.14%
2023/04/18361.431160.8560.30-85,215-0.15%
2023/04/17261.7500.0061.7025,5340.04%
2023/04/14662.121062.2261.90-45,836-0.07%
2023/04/131064.70363.7062.4075,9930.12%
2023/04/12463.73363.9064.0015,9280.02%
2023/04/11161.60261.8061.50-15,898-0.02%
2023/04/1000.00462.8762.80-45,924-0.07%
2023/04/07263.30163.1063.1015,9480.02%
2023/04/06162.6000.0062.8015,9440.02%
2023/03/31164.1000.0063.7015,9440.02%
2023/03/3000.000.164.4064.30-0.15,9360.00%
2023/03/29764.696.564.2864.200.65,9800.01%
2023/03/28264.9000.0064.5025,9680.03%
2023/03/272865.1828.164.3564.20-0.15,9250.00%
2023/03/240.365.10165.2065.20-0.85,935-0.01%
2023/03/2300.00163.4063.40-15,951-0.02%
2023/03/22263.25363.0763.20-16,047-0.02%
2023/03/21063.85663.5063.40-66,067-0.10%
2023/03/204.163.7000.0063.004.16,0470.07%
2023/03/173.361.02162.6862.002.35,9940.04%
2023/03/161258.261059.5559.4025,9300.03%
2023/03/14060.00259.6059.10-25,861-0.03%
2023/03/13259.80259.6559.7005,9560.00%
2023/03/101062.66661.2260.9045,9840.07%
2023/03/09164.50264.5064.50-15,922-0.02%
2023/03/08066.1000.0066.0005,8690.00%
2023/03/07066.50866.4166.50-85,823-0.14%
2023/03/06266.20866.3366.30-65,743-0.10%
2023/03/03765.83565.6666.1025,6990.04%
2023/03/021066.54266.9065.9085,5700.14%
2023/03/01764.53863.9863.50-15,344-0.02%
2023/02/24162.10163.3062.4005,2520.00%
2023/02/23264.70564.1463.70-35,219-0.06%
2023/02/22462.08163.6063.3035,1360.06%
2023/02/211264.30663.6363.3065,0930.12%
2023/02/20364.071363.8563.80-104,933-0.20%
2023/02/17162.80163.5063.5004,8820.00%
2023/02/16563.12262.9063.0034,8560.06%
2023/02/151263.49263.8063.70104,7670.21%
2023/02/0900.00361.4061.00-34,457-0.07%
2023/02/08462.301862.3160.70-144,349-0.32%
2023/02/07160.701660.3761.60-154,054-0.37%
2023/02/0600.00459.1859.90-43,935-0.10%
2023/02/03157.3000.0057.6013,8530.03%
2023/02/02258.501058.6058.30-83,797-0.21%
2023/02/011059.52259.4558.7083,7230.21%
2023/01/311257.94857.8358.5043,5710.11%
2023/01/17255.00254.6554.0003,3230.00%
2023/01/121253.88153.9053.30113,1450.35%
2023/01/111555.805855.8954.70-433,089-1.39%
2023/01/1012.355.7117.155.7155.80-4.82,983-0.16%
2023/01/0912.956.2914.156.1656.60-1.22,914-0.04%
2023/01/0620.855.35655.5757.0014.82,7660.54%
2023/01/05755.511354.4555.10-62,426-0.25%
2023/01/0479.153.181052.6151.8069.12,0683.34%
2023/01/03352.27750.6653.30-41,740-0.23%
2022/12/30749.2400.0048.6571,5470.45%
2022/12/29649.21449.9348.8521,5290.13%
2022/12/28450.15650.0849.70-21,492-0.13%
2022/12/271249.38650.1149.1061,4310.42%
2022/12/26548.7500.0049.1551,3920.36%
2022/12/2300.00248.6548.70-21,384-0.14%
2022/12/22347.9000.0047.9031,3640.22%
2022/12/21649.48249.8548.6041,3460.30%
2022/12/20449.09248.7047.5021,2890.16%
2022/12/19149.5500.0049.5511,2460.08%
2022/12/16450.65250.8050.7021,2260.16%
2022/12/15150.30151.4051.7001,1590.00%
2022/12/14549.98649.8349.35-11,046-0.10%
2022/12/13147.60348.8847.45-2925-0.22%
2022/12/12046.90548.1147.85-5882-0.57%
2022/12/09546.57148.2046.8048640.46%
2022/12/08747.87148.1047.6568460.71%
2022/12/07749.93249.6048.9058490.59%
2022/12/06149.5000.0050.0018060.12%
2022/12/05549.80649.2350.20-1760-0.13%
2022/12/02045.00646.5446.90-6644-0.93%
2022/11/30142.6000.0042.6015590.18%
2022/11/29242.6000.0042.3025770.35%
2022/11/25842.3400.0041.8085841.37%
2022/11/24542.2500.0043.0555810.86%
2022/11/23243.2300.0043.0025830.34%
2022/11/17143.40144.7043.8005010.00%
2022/11/15041.8500.0041.6004640.00%
2022/11/11341.1500.0041.3534480.67%
2022/11/10541.8800.0041.7054401.13%
2022/11/08540.0000.0039.5554161.20%
2022/10/2400.00136.9536.85-1428-0.23%
2022/10/20236.8000.0036.8024260.47%
2022/09/26238.75237.6037.6004540.00%
2022/09/1500.00342.2842.10-3426-0.70%
2022/09/14342.5500.0042.7534140.72%
2022/09/0200.002038.6038.50-20326-6.12%
2022/08/3100.001140.6540.65-11320-3.43%
2022/08/30140.9000.0040.7513140.32%
2022/08/1200.00236.6836.60-2269-0.74%
2022/08/111036.8700.0036.85102783.60%
2022/08/10238.2500.0037.9522750.73%
2022/08/03139.7000.0039.6512740.36%
2022/07/1900.00136.6038.00-1476-0.21%
2022/07/18137.0000.0036.2514890.20%
2022/06/2800.001046.0246.30-10594-1.68%
2022/06/2700.002046.9046.90-20596-3.35%
2022/06/221045.5000.0045.50106121.63%
2022/06/202046.4800.0045.55206193.23%
2022/06/101051.201049.9049.9006510.00%
2022/06/0200.00150.7050.60-1651-0.15%
2022/05/19149.9500.0049.9516480.15%
2022/05/1100.00549.8849.35-5611-0.82%
2022/05/10549.0000.0049.9056080.82%
2022/05/031055.00454.5553.8065711.05%
2022/04/2900.00652.8052.80-6531-1.13%
2022/04/28154.70155.6053.0005230.00%
2022/04/26154.60752.8352.70-6447-1.34%
2022/04/251651.86152.8051.30154243.53%
2022/04/21352.6300.0051.2033970.75%
2022/04/1900.00249.0549.20-2338-0.59%
2022/04/0700.00049.6248.6503320.00%
2022/03/3100.00151.9051.70-1372-0.27%
2022/03/24152.50152.9052.8004040.00%
2022/03/2100.001153.0553.20-11422-2.60%
2022/03/1800.00152.0052.20-1433-0.23%
2022/03/15049.2200.0048.6006670.00%
2022/03/14049.0000.0049.1506770.00%
2022/03/11049.9400.0049.6506920.00%
2022/03/10048.7000.0048.3507050.00%
2022/03/0900.00247.4847.45-2714-0.28%
2022/03/07148.5500.0048.6517460.13%
2022/02/1500.00149.0548.55-1918-0.11%
2022/02/14148.55148.4048.3009520.00%
2022/02/09149.95249.8050.00-1985-0.10%
2022/02/08249.9000.0050.3029930.20%
2022/01/261047.8500.0047.60101,0210.98%
2022/01/2100.002548.8048.90-251,091-2.29%
2022/01/1900.00149.0549.85-11,128-0.09%
2022/01/12149.15149.1551.0001,1540.00%
2022/01/11149.15149.3049.1501,1440.00%
2022/01/1000.00149.0049.00-11,146-0.09%
2022/01/07249.7000.0048.8521,1450.17%
2022/01/06250.201150.1050.30-91,149-0.78%
2022/01/05151.80151.0050.6001,1540.00%
2022/01/04151.80251.8051.70-11,159-0.09%
2022/01/03252.85252.5052.4001,1550.00%
2021/12/3000.00453.6353.30-41,150-0.35%
2021/12/291154.89154.3054.30101,1440.87%
2021/12/28253.00252.7052.5001,1150.00%
2021/12/27253.00252.6052.3001,1150.00%
2021/12/24554.30254.0553.5031,1130.27%
2021/12/231254.86553.8253.8071,1080.63%
2021/12/221355.72355.9755.40101,0970.91%
2021/12/21253.90253.9553.7001,0850.00%
2021/12/20254.15154.3054.2011,0820.09%
2021/12/17154.80154.6054.2001,0810.00%
2021/12/16156.7000.0055.1011,0760.09%
2021/12/15155.80156.5056.5001,0670.00%
2021/12/14656.52356.0755.6031,0630.28%
2021/12/13459.08359.4759.3011,0380.10%
2021/12/10858.66559.2658.5031,0180.29%
2021/12/09956.521257.6158.00-3904-0.33%
2021/12/08155.00155.3055.0008370.00%
2021/12/07155.20155.6054.9008270.00%
2021/12/06355.20154.6054.6028140.25%
2021/12/0300.00153.9054.20-1801-0.12%
2021/12/02254.25254.0552.6007950.00%
2021/11/3000.00152.1052.10-1762-0.13%
2021/11/2500.00153.0052.00-1761-0.13%
2021/11/23151.2000.0050.6017570.13%
2021/11/22352.5700.0052.8037510.40%
2021/11/19653.60552.2452.2017440.13%
2021/11/18850.201352.4553.00-5720-0.69%
2021/11/17549.00648.7549.10-1659-0.15%
2021/11/151047.60747.2547.1036540.46%
2021/11/1100.00349.0548.05-3672-0.45%
2021/11/10952.11551.5051.4046520.61%
2021/11/0900.00851.3051.00-8648-1.23%
2021/11/05551.3000.0050.6056710.74%
2021/11/04152.00153.7051.7007240.00%
2021/11/03153.0000.0052.7017290.14%
2021/11/02854.94853.8953.4007360.00%
2021/11/01551.00451.0550.8017030.14%
2021/10/28648.94648.8849.0506830.00%
2021/10/27749.41549.3549.1027000.29%
2021/10/26544.47545.8047.8506770.00%
2021/10/2200.00142.3042.65-1688-0.15%
2021/10/211643.6800.0043.30167142.24%
2021/10/20843.31343.4743.5057540.66%
2021/10/1900.00544.1444.35-5765-0.65%
2021/10/1800.00844.5444.20-8787-1.02%
2021/10/15543.341344.0543.75-8813-0.98%
2021/10/13442.45240.8041.1028890.22%
2021/09/2300.00254.9054.90-21,631-0.12%
2021/09/15356.93355.0754.6001,6290.00%
2021/09/14356.00355.9355.8001,6110.00%
2021/09/0700.00250.2051.80-21,592-0.13%
2021/09/0200.002050.0350.40-201,592-1.26%
2021/08/31250.8000.0050.7021,5920.13%
2021/08/11154.8000.0057.0011,6400.06%
2021/08/10658.2800.0058.5061,6290.37%
2021/08/0900.00163.8063.50-11,593-0.06%
2021/08/06164.7000.0064.0011,6040.06%
2021/08/03164.40163.1063.1001,6900.00%
2021/08/02163.70164.5064.0001,7270.00%
2021/07/2600.00164.8066.20-11,786-0.06%
2021/07/2200.000.164.0061.40-0.11,7810.00%
2021/07/2100.00165.6063.20-11,768-0.06%
2021/07/201165.81366.2065.4081,7570.46%
2021/07/19163.001062.7863.10-91,721-0.52%
2021/07/16364.603.166.1864.50-0.11,7190.00%
2021/07/15767.94667.7765.5011,7110.06%
2021/07/1400.00870.8168.00-81,679-0.48%
2021/07/133072.7725.174.0671.5051,6150.31%
2021/07/1222.266.11966.2367.5013.11,4440.91%
2021/07/0900.00662.0065.10-61,371-0.44%
2021/07/08661.60061.4061.6061,3230.45%
2021/07/0700.00258.6560.50-21,410-0.14%
2021/07/05155.80055.2056.1011,4710.07%
2021/07/0200.00054.2054.6001,4830.00%
2021/07/0100.00053.1054.5001,4950.00%
2021/06/3000.00054.0055.4001,5190.00%
2021/06/2500.00051.0052.1001,5240.00%
2021/06/0700.00651.0051.40-61,709-0.35%
2021/06/02654.7700.0054.6061,7350.35%
2021/06/01454.0500.0053.8041,7630.23%
2021/05/2800.00152.8052.70-11,803-0.06%
2021/05/1400.00048.3747.1002,0740.00%
2021/05/1300.00946.8048.00-92,048-0.44%
2021/05/12155.3000.0052.0012,0120.05%
2021/05/10666.60566.5664.0011,9400.05%
2021/05/071064.9000.0065.30101,9020.53%
2021/05/06364.97365.3364.7001,8900.00%
2021/05/04258.75262.0059.4001,8370.00%
2021/05/03263.50161.2061.1011,8080.06%
2021/04/2900.00261.3062.00-21,788-0.11%
2021/04/28159.30159.4059.4001,7710.00%
2021/04/23157.50158.6057.2001,7590.00%
2021/04/2200.000.162.0058.40-0.11,7620.00%
2021/04/211665.5600.0063.40161,7610.91%
2021/04/19266.7000.0067.0021,7700.11%
2021/04/16166.02668.4867.50-51,766-0.28%
2021/04/15664.88867.6565.20-21,728-0.12%
2021/04/14761.30660.7266.3011,6680.06%
2021/04/132262.06160.2060.60211,6181.30%
2021/04/12561.04561.8261.7001,5400.00%
2021/04/08260.2000.0059.9021,4870.13%
2021/04/06158.00159.5059.7001,5100.00%
2021/03/26557.30657.0857.10-11,615-0.06%
2021/03/25157.4000.0056.3011,6280.06%
2021/03/2300.00357.4057.40-31,638-0.18%
2021/03/22157.10356.8756.90-21,650-0.12%
2021/03/19256.30256.5556.3001,6790.00%
2021/03/1700.00257.9056.90-21,742-0.11%
2021/03/16358.37157.2057.2021,7440.11%
2021/03/15657.55658.4857.2001,7510.00%
2021/03/12360.73161.0061.2021,7400.11%
2021/03/11258.10258.3058.4001,7100.00%
2021/03/10157.60656.3258.00-51,701-0.29%
2021/03/08253.55254.2053.9001,6830.00%
2021/03/05355.0000.0053.6031,6700.18%
2021/03/04158.00157.8058.2001,6310.00%
2021/03/0300.00356.8357.00-31,607-0.19%
2021/03/02256.2000.0055.8021,5870.13%
2021/02/26260.15460.1359.90-21,520-0.13%
2021/02/24361.00661.0557.50-31,463-0.21%
2021/02/23556.50756.4756.70-21,351-0.15%
2021/02/19550.5000.0052.0051,2790.39%
2021/02/1700.00247.3547.40-21,241-0.16%
2021/02/05645.06545.0945.7511,2270.08%
2021/02/03342.35341.9041.7001,2150.00%
2021/01/281141.82641.3641.3551,2670.39%
2021/01/25240.15240.0540.2001,3240.00%
2021/01/22239.051539.2040.00-131,368-0.95%
2021/01/21339.50339.5339.5001,4280.00%
2021/01/19342.63342.7742.2501,4150.00%
2021/01/15343.77343.7043.5001,4050.00%
2021/01/142645.082044.9045.8061,3850.43%
2021/01/1300.00542.1742.60-51,351-0.37%
2021/01/122042.91441.7641.40161,3341.20%
2021/01/08350.40350.2051.0001,2240.00%
2021/01/0600.00249.9549.35-21,217-0.16%
2021/01/04352.30352.3053.0001,1860.00%
2020/12/31151.20151.5051.2001,1670.00%
2020/12/29854.79854.3052.9001,1330.00%
2020/12/28753.971153.5554.30-41,105-0.36%
2020/12/25352.70251.8052.3011,0920.09%
2020/12/24750.60450.8850.7031,0850.28%
2020/12/23548.52847.0049.40-31,091-0.27%
2020/12/21147.45347.1747.00-21,096-0.18%
2020/12/18145.55145.7546.1001,0890.00%
2020/12/16246.05245.6346.1001,0950.00%
2020/12/1500.00146.4044.00-11,083-0.09%
2020/12/14245.35244.9045.4001,0640.00%
2020/12/11444.00344.6343.4511,0620.09%
2020/12/1000.00142.4543.80-11,106-0.09%
2020/12/09143.25143.0542.5001,1310.00%
2020/12/08241.98641.4742.60-41,133-0.35%
2020/12/0700.00039.6039.9001,1140.00%
2020/12/0300.00139.4038.75-11,216-0.08%
2020/11/2700.00138.9539.00-11,393-0.07%
2020/11/2600.00038.7539.2001,4170.00%
2020/11/2500.00038.7339.3001,4300.00%
2020/11/24340.70140.6540.0021,4540.14%
2020/11/20239.83339.4739.50-11,468-0.07%
2020/11/1700.001.538.9538.65-1.51,548-0.10%
2020/11/1300.00539.7139.55-51,619-0.31%
2020/11/1100.00038.0539.9001,6340.00%
2020/11/0900.00241.0040.85-21,632-0.12%
2020/11/06140.8000.0040.5511,6450.06%
2020/11/05340.83340.4840.2001,6540.00%
2020/11/03138.5500.0039.0011,6190.06%
2020/10/30139.90736.9737.55-61,768-0.34%
2020/10/291438.651537.5339.30-11,777-0.06%
2020/09/3000.001535.1035.05-152,100-0.71%
2020/09/2500.00235.0035.00-22,154-0.09%
2020/09/231041.001141.3741.50-12,105-0.05%
2020/09/221141.4700.0040.80112,1560.51%
2020/09/1800.001241.4341.75-122,157-0.56%
2020/09/1700.00441.7541.75-42,188-0.18%
2020/09/1600.00241.7541.40-22,231-0.09%
2020/09/151744.21142.5542.55162,2570.71%
2020/09/14339.18439.6940.75-12,194-0.05%
2020/09/1100.00437.2537.05-42,161-0.19%
2020/09/09239.48339.1238.80-12,250-0.04%
2020/09/08137.25139.7539.6502,1860.00%
2020/09/07236.90137.5536.5512,1370.05%
2020/09/03336.53335.1035.1002,0680.00%
2020/08/20426.691025.9025.85-61,838-0.33%
2020/08/17625.9800.0025.9061,7820.34%
2020/08/13225.7500.0025.2521,7830.11%
2020/08/07125.35226.0025.30-11,793-0.06%
2020/08/0600.00127.9026.15-11,821-0.05%
2020/08/0500.00228.1527.40-21,861-0.11%
2020/08/041026.4300.0025.60101,7850.56%
2020/07/2900.00720.1720.25-71,683-0.42%
2020/07/2400.001221.3720.35-121,675-0.72%
2020/07/2300.00521.2521.70-51,645-0.30%
2020/07/221021.541821.4221.75-81,619-0.49%
2020/07/211820.361021.0021.0081,5570.51%
2020/07/1500.00318.4518.20-31,439-0.21%
2020/07/081018.6000.0018.50101,3650.73%
2020/07/071019.2500.0018.25101,3570.74%
2020/07/06718.7600.0018.9071,2520.56%
2020/06/1900.00215.4515.40-2948-0.21%
2020/06/0800.002014.8814.70-20840-2.38%
2020/05/2200.00514.9015.15-5814-0.61%
2020/05/2100.003015.3715.00-30806-3.72%
2020/05/183014.6700.0014.25307394.06%
2020/05/12315.6000.0015.9536110.49%
2020/05/112014.1800.0014.50205103.92%
2020/03/1000.00111.8012.20-1131-0.76%
2020/03/09112.50212.0012.10-1128-0.78%
2020/03/0300.00611.6611.60-6111-5.39%
2020/03/0200.00111.8011.75-1109-0.91%
2020/01/03111.1500.0011.101921.09%
2019/12/31111.1500.0011.151911.09%
2019/12/23211.2800.0011.252882.25%
2019/12/20111.3000.0011.301881.13%
2019/12/12111.6500.0011.751921.08%
2019/12/10111.8500.0011.951931.07%
2019/12/09211.75212.0011.700920.00%
2019/12/04212.0000.0011.952822.42%
2019/11/2100.000.510.7010.80-0.579-0.62%
2019/08/22112.4500.0012.451761.31%
2019/07/19010.1500.0010.150190.01%
2019/07/18010.1500.0010.150190.10%
2019/04/1600.00511.0511.10-598-5.10%
2019/03/27512.4000.0012.4051104.54%
2019/03/05013.0000.0012.900760.00%
2018/11/0600.0039.639.65-3171-1.74%
2018/10/2919.2800.009.4411740.57%
2018/10/1919.6700.009.8711750.57%
2018/10/1519.8300.009.9811770.56%
2018/09/1900.002312.0412.00-23134-17.10%
2018/09/182312.0000.0012.202312917.74%
2018/07/2600.0009.249.2301810.00%
2018/06/2900.00109.029.22-10230-4.34%
2018/06/2689.5400.009.2782293.49%
2018/06/0529.7800.009.9022230.89%
2018/04/0200.00112.0011.85-1518-0.19%
2018/03/06012.6000.0012.5001,1200.00%
2018/03/0500.00112.8012.70-11,141-0.09%
2018/02/0900.00211.4511.65-21,372-0.15%
2018/01/0900.00213.6013.45-21,510-0.13%
2018/01/08314.7300.0014.4031,4980.20%
2018/01/0200.00515.8515.75-51,417-0.35%
天宇 相關文章
天宇 相關影音