台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼4.00
  • 漲幅
    -9.15%
  • 成交量
    2,853
  • 產業
    上櫃 其他電子類股▼0.13%
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002740.6639.70-27635-4.25%
2024/10/291544.0000.0043.70155952.52%
2024/10/281.147.08145.4044.750.15400.01%
2024/10/25843.66546.3046.9034770.63%
2024/10/241442.9500.0042.85143923.57%
2024/10/23242.9500.0042.9523910.51%
2024/10/22142.3500.0042.7513870.26%
2024/10/211242.3800.0043.05123923.06%
2024/10/1800.000.341.9541.90-0.3387-0.08%
2024/10/1700.00542.3742.15-5387-1.29%
2024/10/14041.8000.0041.7003780.00%
2024/10/1100.00242.0541.40-2374-0.53%
2024/10/096.343.74742.1142.05-0.7370-0.19%
2024/10/08343.0000.0043.0032871.04%
2024/09/1100.001.237.4137.50-1.2257-0.45%
2024/09/1000.00238.7337.05-2257-0.78%
2024/09/097.238.77438.6438.253.22541.24%
2024/09/06036.4500.0036.0502400.00%
2024/09/04236.1000.0036.1022430.82%
2024/09/0200.00137.4537.40-1246-0.41%
2024/07/2300.001039.2339.15-10303-3.30%
2024/06/200.143.00142.9042.95-0.9382-0.24%
2024/06/0400.00343.3043.05-3464-0.65%
2024/05/3100.00043.8043.7004700.00%
2024/05/3000.00043.8043.1504650.00%
2024/05/2700.00042.6042.9004580.00%
2024/05/17141.85142.2042.3004800.00%
2024/05/15142.75142.6042.5504840.00%
2024/05/0800.00143.7043.90-1488-0.20%
2024/05/07143.3000.0043.4014870.21%
2024/05/03144.2500.0044.0014820.21%
2024/04/2500.00142.6542.30-1453-0.22%
2024/04/24242.3300.0042.2524460.45%
2024/04/0300.00049.0448.7004160.00%
2024/03/27049.5900.0049.8004200.00%
2024/03/25250.0000.0049.8524180.48%
2024/03/20151.6000.0050.5014200.24%
2024/02/0100.00348.9048.80-3815-0.37%
2024/01/23249.2000.0049.4029030.22%
2024/01/1700.00248.5548.25-2937-0.21%
2024/01/15349.1000.0049.1039830.31%
2024/01/09149.1500.0049.1011,0040.10%
2023/12/15154.2000.0054.1011,0160.10%
2023/12/08256.3000.0055.1021,0120.20%
2023/12/0700.00357.0955.90-3998-0.30%
2023/12/0600.000.157.0056.80-0.1981-0.01%
2023/12/051.157.470.156.4457.4019580.11%
2023/12/0400.001.357.8358.20-1.3895-0.14%
2023/11/3000.001355.7055.70-13862-1.51%
2023/11/29355.00255.4055.4018720.11%
2023/11/28253.700.253.8355.301.99020.20%
2023/11/270.154.5000.0053.600.18800.01%
2023/11/2400.00155.5054.90-1869-0.11%
2023/11/16251.5000.0051.5027040.28%
2023/11/10052.0000.0051.8006980.00%
2023/11/0700.00553.5053.10-5695-0.72%
2023/11/06254.0000.0053.8026930.29%
2023/11/02552.6600.0053.0056660.75%
2023/10/2500.00053.6053.9006510.00%
2023/10/1700.00353.3352.60-3640-0.47%
2023/10/16253.9000.0052.6026300.32%
2023/10/0300.000.150.4050.20-0.1614-0.01%
2023/10/0200.00050.6050.5006180.00%
2023/09/28049.70349.5549.55-3621-0.48%
2023/09/2700.00149.1049.50-1631-0.16%
2023/09/2600.00150.2049.30-1648-0.15%
2023/09/2500.00550.2650.20-5650-0.77%
2023/09/2100.00549.8549.85-5652-0.77%
2023/09/19151.60052.8051.5016530.15%
2023/09/1800.000.151.7051.60-0.1640-0.01%
2023/09/1500.00051.2051.3006370.00%
2023/09/13050.6000.0051.0006360.00%
2023/09/1100.00349.8049.60-3645-0.46%
2023/09/080.151.10550.3650.30-5651-0.76%
2023/09/07251.8000.0051.6026550.30%
2023/09/065.152.472.152.3052.1036490.45%
2023/09/05351.80151.3051.8026160.32%
2023/09/041.151.95150.7052.000.16060.01%
2023/09/015.150.80750.9451.40-2579-0.34%
2023/08/17246.45147.0048.0515690.18%
2023/08/14246.3000.0046.0025750.35%
2023/08/11449.1500.0048.8545690.70%
2023/08/0400.00549.5149.50-5604-0.83%
2023/08/0100.00251.6051.30-2598-0.33%
2023/07/3100.00151.2051.20-1595-0.17%
2023/07/26953.4200.0052.9095991.50%
2023/07/25553.18153.8053.6045920.67%
2023/07/24452.8300.0053.2045700.70%
2023/07/171153.25453.3053.3076041.16%
2023/07/1400.00152.0051.60-1603-0.17%
2023/07/1200.00551.3452.30-5630-0.79%
2023/07/0700.00152.6052.20-1789-0.13%
2023/07/04154.00252.8053.70-1979-0.10%
2023/07/0300.00252.7052.80-2963-0.21%
2023/06/2600.00152.4052.10-1964-0.10%
2023/06/14153.5000.0053.5019680.10%
2023/06/1300.00153.7054.10-1967-0.10%
2023/05/2900.001553.1753.10-151,011-1.48%
2023/05/261552.5800.0052.30151,0221.47%
2023/05/23153.10153.5053.6001,0580.00%
2023/05/19152.0000.0052.0011,1040.09%
2023/05/1700.00552.2252.20-51,192-0.42%
2023/05/0900.00154.0053.60-11,205-0.08%
2023/05/05154.4000.0054.3011,2260.08%
2023/04/2400.00154.0053.80-11,281-0.08%
2023/04/21256.50555.8254.40-31,268-0.24%
2023/04/20056.20256.4056.10-21,252-0.16%
2023/04/190.156.50257.2056.30-21,242-0.16%
2023/04/180.158.0000.0057.400.11,2300.00%
2023/04/14058.5000.0058.3001,1960.00%
2023/04/130.158.50358.3358.10-31,173-0.25%
2023/04/126.259.35159.5059.105.21,1330.45%
2023/04/11658.8000.0058.5061,0290.58%
2023/04/1000.00357.6057.60-3921-0.33%
2023/03/31153.8000.0053.9018380.12%
2023/03/30153.5000.0053.5018410.12%
2023/03/2900.00153.9053.50-1846-0.12%
2023/03/27154.901254.7854.60-11870-1.26%
2023/03/2300.001055.1054.80-10878-1.14%
2023/03/22155.3000.0055.2018790.11%
2023/03/2100.00154.8054.90-1885-0.11%
2023/03/2000.00554.1054.20-5886-0.56%
2023/03/16152.9000.0053.0019750.10%
2023/03/07157.2000.0057.4011,1000.09%
2023/03/03156.0000.0055.6011,1960.08%
2023/02/2300.00157.0056.80-11,199-0.08%
2023/02/2100.000.157.5056.90-0.11,215-0.01%
2023/02/202158.13658.1957.80151,2161.23%
2023/02/1700.00558.5058.50-51,207-0.42%
2023/02/16257.9500.0057.9021,2020.17%
2023/02/156.157.31157.5057.505.11,2010.42%
2023/02/13155.30155.3055.3001,2010.00%
2023/02/10156.7000.0054.5011,2300.08%
2023/02/09156.3000.0056.1011,2280.08%
2023/02/03456.9500.0056.5041,2730.31%
2023/02/01156.40157.2057.1001,2550.00%
2023/01/31155.00355.2355.80-21,240-0.16%
2023/01/30254.00454.5354.50-21,223-0.16%
2023/01/1700.00352.3052.80-31,219-0.25%
2023/01/16151.8000.0051.9011,2260.08%
2023/01/1300.003052.1952.00-301,246-2.41%
2023/01/12152.6000.0052.5011,2600.08%
2023/01/11153.00252.9053.10-11,273-0.08%
2023/01/10253.5000.0053.1021,2890.16%
2023/01/09354.43154.2054.2021,3050.15%
2023/01/0600.00154.3054.20-11,319-0.08%
2022/12/20153.40555.2053.30-41,696-0.24%
2022/12/19555.90155.6055.6041,7080.23%
2022/12/16256.451256.3156.40-101,718-0.58%
2022/12/15657.601157.6557.70-51,716-0.29%
2022/12/14157.50157.5057.5001,7190.00%
2022/12/13158.10158.4056.9001,7300.00%
2022/12/12157.60157.8057.6001,7410.00%
2022/12/09358.3700.0058.3031,7550.17%
2022/12/08158.90257.5059.30-11,734-0.06%
2022/12/07356.3700.0055.7031,6920.18%
2022/12/06258.00258.5057.8001,6870.00%
2022/12/05159.3000.0059.5011,6940.06%
2022/12/02260.10959.2859.50-71,695-0.41%
2022/12/01258.60158.7058.2011,6960.06%
2022/11/2900.00258.1058.10-21,865-0.11%
2022/11/28158.1000.0058.0011,9200.05%
2022/11/25458.08157.5058.1032,0060.15%
2022/11/24155.0000.0056.0011,9970.05%
2022/11/2100.00156.6056.10-12,618-0.04%
2022/11/18158.50156.6056.6002,6560.00%
2022/11/17158.3000.0058.2012,6590.04%
2022/11/15457.5000.0057.5042,6850.15%
2022/11/14156.70156.7056.7002,7330.00%
2022/11/11255.8000.0056.3022,7650.07%
2022/11/0400.00357.5057.40-32,860-0.10%
2022/11/0300.00156.8057.30-12,935-0.03%
2022/11/0200.00155.9056.00-13,001-0.03%
2022/11/0100.00155.1055.10-13,006-0.03%
2022/10/27253.60153.5054.3013,0680.03%
2022/10/21152.2000.0052.0013,2750.03%
2022/10/20253.4000.0053.5023,2900.06%
2022/10/19156.30255.9554.80-13,334-0.03%
2022/10/18156.5000.0056.1013,3500.03%
2022/10/17153.6000.0055.8013,3970.03%
2022/10/1400.00356.5756.60-33,414-0.09%
2022/10/13656.07453.8553.0023,4380.06%
2022/10/11257.85258.0557.4003,4730.00%
2022/10/07461.00160.9059.9033,5430.08%
2022/10/0600.00459.2559.40-43,525-0.11%
2022/10/04859.0500.0059.3083,5730.22%
2022/09/28454.6500.0054.0043,7460.11%
2022/09/2700.00158.6059.00-13,730-0.03%
2022/09/26158.1000.0056.5013,7390.03%
2022/09/2300.00261.1060.30-23,763-0.05%
2022/09/20262.1000.0062.1023,8070.05%
2022/09/1900.00160.4059.60-13,835-0.03%
2022/09/15164.3000.0062.7013,8740.03%
2022/09/1400.00163.2063.40-13,929-0.03%
2022/09/0800.00563.0063.40-54,031-0.12%
2022/09/06563.401166.0561.70-64,059-0.15%
2022/09/05168.20267.8066.80-13,998-0.03%
2022/09/0200.002066.8067.60-203,988-0.50%
2022/09/01266.402666.5566.90-244,277-0.56%
2022/08/312467.00167.0067.00234,2290.54%
2022/08/303667.523268.8167.5044,2820.09%
2022/08/292667.0400.0067.10264,0950.63%
2022/08/26268.30767.6167.90-54,048-0.12%
2022/08/2500.00164.1063.90-13,867-0.03%
2022/08/2400.00161.6061.60-13,951-0.03%
2022/08/22162.00161.3061.3004,2720.00%
2022/08/19364.30163.5063.5024,6410.04%
2022/08/18263.65364.7364.70-14,942-0.02%
2022/08/17164.90465.0363.90-34,933-0.06%
2022/08/16265.15264.5064.5004,9320.00%
2022/08/12162.60264.6064.60-14,905-0.02%
2022/08/11164.50263.5063.30-14,915-0.02%
2022/08/10164.10264.2063.40-14,972-0.02%
2022/08/09160.30461.0861.70-34,930-0.06%
2022/08/05458.90259.0559.4024,9720.04%
2022/08/04157.1000.0057.6015,0220.02%
2022/08/03156.50256.9056.70-15,094-0.02%
2022/08/021859.15158.0058.00175,0940.33%
2022/08/01165.0000.0064.4015,0740.02%
2022/07/29163.9000.0064.2015,0790.02%
2022/07/2800.00163.9063.30-15,134-0.02%
2022/07/27163.9000.0064.2015,1630.02%
2022/07/22365.2300.0064.5035,2870.06%
2022/07/2100.003.165.6665.70-3.15,437-0.06%
2022/07/20165.50365.6064.30-25,612-0.04%
2022/07/19165.70165.7065.4005,6930.00%
2022/07/18664.70164.4065.3055,7980.09%
2022/07/156.164.52964.3164.80-2.96,115-0.05%
2022/07/14159.50160.2062.5006,1750.00%
2022/07/13161.80162.0060.3006,4490.00%
2022/07/12261.00461.2559.80-26,687-0.03%
2022/07/11262.30262.3062.0006,8280.00%
2022/07/08862.14761.7661.6017,4900.01%
2022/07/071457.361458.9660.7008,3950.00%
2022/07/05154.80153.9055.8009,2210.00%
2022/07/01257.10754.7954.00-59,539-0.05%
2022/06/29160.80161.4061.4009,5480.00%
2022/06/27162.00361.8062.20-29,604-0.02%
2022/06/24160.7000.0058.7019,8380.01%
2022/06/221061.801060.2060.0009,9790.00%
2022/06/2000.00161.1060.90-19,971-0.01%
2022/06/1700.00165.0065.80-19,909-0.01%
2022/06/15266.2500.0065.9029,8150.02%
2022/06/13166.30166.9066.2009,7310.00%
2022/06/10369.30369.4768.6009,6750.00%
2022/06/09266.901267.1867.50-109,317-0.11%
2022/06/08466.885.166.2966.90-1.19,253-0.01%
2022/06/07165.80166.1066.6009,1390.00%
2022/06/06565.160.164.6065.0059,0480.05%
2022/06/023.164.12464.3563.90-0.99,019-0.01%
2022/06/01967.20367.1765.8068,9560.07%
2022/05/312.166.87766.1766.00-4.98,845-0.06%
2022/05/301266.93466.7867.1088,7750.09%
2022/05/273065.182965.7765.6018,5190.01%
2022/05/26963.071763.6162.40-88,117-0.10%
2022/05/25258.70359.5359.80-17,760-0.01%
2022/05/24259.50457.2357.10-27,742-0.03%
2022/05/23259.3000.0059.0027,7440.03%
2022/05/20559.6000.0059.3057,8650.06%
2022/05/19157.90157.6059.5007,8350.00%
2022/05/18359.7700.0059.0037,7860.04%
2022/05/17156.40157.5057.8007,6830.00%
2022/05/1600.00556.4457.00-57,643-0.07%
2022/05/13453.8000.0053.7047,5120.05%
2022/05/12354.27553.3452.70-27,495-0.03%
2022/05/11455.300.355.5055.003.77,4190.05%
2022/05/10455.902.156.5056.5027,3400.03%
2022/05/09758.412058.1557.30-137,300-0.18%
2022/05/065.161.46161.6061.604.17,1910.06%
2022/05/05463.43163.7063.5037,1460.04%
2022/05/04262.30162.0062.0017,0840.01%
2022/05/03161.60461.2861.70-37,054-0.04%
2022/04/29163.90463.0562.40-37,021-0.04%
2022/04/28563.76363.4362.7026,9810.03%
2022/04/27562.86363.5362.7026,8750.03%
2022/04/26767.26668.1568.0016,6730.01%
2022/04/25864.4000.0063.6086,4880.12%
2022/04/222269.401668.0167.5066,3850.09%
2022/04/211673.291771.5171.50-16,297-0.02%
2022/04/20369.37669.5369.70-35,970-0.05%
2022/04/191270.22971.2169.2035,8910.05%
2022/04/182270.271268.1267.40105,8200.17%
2022/04/15773.21273.3574.0055,6250.09%
2022/04/1416.374.221074.6975.506.35,4880.11%
2022/04/135373.924474.0373.6094,8100.19%
2022/04/121470.911971.0273.20-53,814-0.13%
2022/04/112267.56767.4966.60153,4200.44%
2022/04/08264.301166.2566.50-93,033-0.30%
2022/04/07162.3000.0060.5012,7490.04%
2022/04/0600.00663.1064.00-62,757-0.22%
2022/04/01160.30161.7062.7002,8400.00%
2022/03/31162.40161.9061.8003,1640.00%
2022/03/30362.54563.1662.20-23,560-0.06%
2022/03/29962.501063.3962.30-13,528-0.03%
2022/03/28363.57462.1363.20-13,308-0.03%
2022/03/2500.00258.9059.20-23,167-0.06%
2022/03/241059.23859.5059.7023,1560.06%
2022/03/2300.00157.0057.20-13,127-0.03%
2022/03/22156.7000.0056.6013,1940.03%
2022/03/17153.8000.0054.8013,5130.03%
2022/03/1600.000.153.0052.20-0.13,5950.00%
2022/03/1500.00152.3051.80-13,713-0.03%
2022/03/110.154.5000.0054.100.14,0090.00%
2022/03/10555.0000.0054.8054,1800.12%
2022/03/07154.10554.2053.90-45,661-0.07%
2022/03/03458.35557.6256.50-16,041-0.02%
2022/02/2500.00555.1655.20-57,142-0.07%
2022/02/24155.00156.3054.3008,0380.00%
2022/02/23757.991157.3957.80-48,417-0.05%
2022/02/221359.451358.3157.8008,4840.00%
2022/02/21356.93157.0056.8028,5700.02%
2022/02/17255.1000.0055.3029,1460.02%
2022/02/1500.00154.2054.10-19,226-0.01%
2022/02/1100.00156.7056.20-19,242-0.01%
2022/02/10256.900.158.4056.7029,2650.02%
2022/02/0900.000.158.0057.90-0.19,2750.00%
2022/02/08257.00157.4057.4019,2850.01%
2022/01/26153.80153.5053.6009,3460.00%
2022/01/2400.00154.5055.90-19,534-0.01%
2022/01/21154.70255.5054.40-19,649-0.01%
2022/01/190.157.501457.3057.30-13.99,961-0.14%
2022/01/18258.602.158.1358.10-0.19,9970.00%
2022/01/174.156.414.157.2157.80-0.110,0020.00%
2022/01/14356.63456.4056.00-19,985-0.01%
2022/01/13759.43759.7959.3009,9450.00%
2022/01/12861.78860.5560.1009,9080.00%
2022/01/111363.141263.0862.1019,8600.01%
2022/01/102360.94661.3261.30179,6150.18%
2022/01/07158.7000.0058.2019,5350.01%
2022/01/06160.20161.1060.8009,4860.00%
2022/01/05261.20260.8060.7009,4630.00%
2022/01/04261.15362.2061.10-19,427-0.01%
2022/01/03361.40561.6261.00-29,315-0.02%
2021/12/30163.207.163.4463.10-6.19,230-0.07%
2021/12/294.163.683.163.9763.8019,2020.01%
2021/12/281065.49466.5364.3069,1570.07%
2021/12/2732.167.3715.166.8265.30179,0330.19%
2021/12/243.167.451668.3070.90-12.98,684-0.15%
2021/12/22464.281065.0363.50-68,247-0.07%
2021/12/21362.33363.0363.0008,1980.00%
2021/12/20462.53163.6063.0038,1630.04%
2021/12/17863.58263.1063.1068,1360.07%
2021/12/16165.301.166.4065.30-0.18,0790.00%
2021/12/151167.191367.7665.70-28,003-0.02%
2021/12/14963.96564.0663.3047,8060.05%
2021/12/13766.474.165.8065.6037,7370.04%
2021/12/105.165.841167.7567.50-5.97,674-0.08%
2021/12/09368.17769.2766.90-47,595-0.05%
2021/12/08668.2813.469.0667.50-7.47,499-0.10%
2021/12/07370.632.670.2069.000.47,4200.01%
2021/12/06272.201769.7872.20-157,241-0.21%
2021/12/03869.031170.4269.70-37,093-0.04%
2021/12/023670.741270.1269.40246,8850.35%
2021/12/012467.072568.3168.70-16,133-0.02%
2021/11/30563.44363.8062.5025,6160.04%
2021/11/29661.051660.8961.00-105,450-0.18%
2021/11/261865.882365.4664.50-55,219-0.10%
2021/11/25864.231364.4263.50-54,685-0.11%
2021/11/24964.0812.264.6864.40-3.24,526-0.07%
2021/11/2342.163.252463.6963.6018.14,1020.44%
2021/11/22956.263859.3760.90-293,228-0.90%
2021/11/191.153.66154.6055.400.12,8430.00%
2021/11/185.256.57456.3854.601.22,7600.04%
2021/11/171754.951755.3754.6002,5570.00%
2021/11/161352.902354.0953.30-102,341-0.43%
2021/11/08246.1000.0046.1022,0020.10%
2021/11/05146.7000.0046.6512,0430.05%
2021/11/0400.00348.1047.70-32,078-0.14%
2021/11/03347.40547.8047.30-22,143-0.09%
2021/11/02249.10151.4049.0012,1930.05%
2021/11/01350.509.550.9051.50-6.52,116-0.31%
2021/10/292550.0013.250.1749.9511.82,0340.58%
2021/10/281348.3422.348.1648.50-9.31,901-0.49%
2021/10/27444.33646.5047.05-21,658-0.12%
2021/10/261942.59142.3542.80181,6061.12%
2021/10/2000.00140.6040.55-11,879-0.05%
2021/10/19140.9500.0040.8011,9980.05%
2021/10/14137.65137.9537.9002,3920.00%
2021/10/1200.00138.2538.45-12,524-0.04%
2021/10/0600.00237.5037.20-23,258-0.06%
2021/10/05237.4000.0037.7023,4150.06%
2021/10/0400.00138.2536.20-13,454-0.03%
2021/09/3000.00139.5540.00-13,625-0.03%
2021/09/29139.60140.5539.1503,7490.00%
2021/09/2400.00142.6542.40-14,507-0.02%
2021/09/22141.7500.0041.5515,3920.02%
2021/09/17142.4000.0042.9015,5610.02%
2021/09/14143.00342.9242.70-25,808-0.03%
2021/09/13243.88143.3543.6015,8140.02%
2021/09/10144.7000.0044.1015,8190.02%
2021/09/0900.00342.1742.30-35,797-0.05%
2021/09/08442.59142.7041.6035,8140.05%
2021/09/06141.70143.0041.6005,8140.00%
2021/08/26245.4500.0045.6025,9700.03%
2021/08/20443.20743.1743.70-36,178-0.05%
2021/08/19143.00144.2542.0006,1840.00%
2021/08/171242.6400.0041.95126,2450.19%
2021/08/1600.001143.4043.40-116,256-0.18%
2021/08/1200.00347.6048.45-36,226-0.05%
2021/08/1100.00249.3047.95-26,256-0.03%
2021/08/1000.00151.3050.70-16,224-0.02%
2021/08/09552.78453.0050.8016,2250.02%
2021/08/06452.5310.152.3452.40-6.16,176-0.10%
2021/08/05251.405.151.5550.70-3.16,140-0.05%
2021/08/02249.5800.0049.4526,2680.03%
2021/07/30250.701150.2550.10-96,300-0.14%
2021/07/291251.4000.0051.90126,3860.19%
2021/07/28148.30648.9749.90-56,426-0.08%
2021/07/27153.50253.5051.70-16,456-0.02%
2021/07/2615.155.373.155.0854.50126,4360.19%
2021/07/232053.101653.4753.4046,3870.06%
2021/07/22353.00453.3053.20-16,320-0.02%
2021/07/21450.05150.9050.0036,1820.05%
2021/07/20950.22149.6049.1086,1340.13%
2021/07/190.152.7000.0052.800.16,0920.00%
2021/07/16153.20152.5052.5006,1080.00%
2021/07/15552.5200.0053.1056,0830.08%
2021/07/14154.6000.0053.6016,0870.02%
2021/07/1347.157.0938.158.5653.5095,9650.15%
2021/07/12655.05855.0155.20-25,552-0.04%
2021/07/09153.00152.3052.0005,4790.00%
2021/07/083.153.30253.0053.1015,5820.02%
2021/07/072.152.66052.5852.5025,6800.04%
2021/07/069.153.81454.0053.9055,7440.09%
2021/07/056.155.8031.557.2455.60-25.56,053-0.42%
2021/07/021153.34953.3953.7025,7600.03%
2021/07/01352.701352.7551.80-105,710-0.18%
2021/06/302655.081553.4351.70115,6130.20%
2021/06/2919.550.683051.3353.00-10.55,216-0.20%
2021/06/28147.80747.6948.20-64,931-0.12%
2021/06/25444.78246.0545.2024,8690.04%
2021/06/24142.8000.0042.6514,8070.02%
2021/06/2300.00243.2043.35-24,998-0.04%
2021/06/2200.00440.5340.55-45,121-0.08%
2021/06/21440.9000.0040.2545,4280.07%
2021/06/18143.0000.0042.2515,6550.02%
2021/06/17243.4500.0043.3026,1570.03%
2021/06/1600.00241.9541.80-26,504-0.03%
2021/06/1100.00243.6043.00-27,247-0.03%
2021/06/10242.9000.0042.4527,3430.03%
2021/06/0700.00342.8042.30-37,944-0.04%
2021/06/0400.00143.1543.30-18,120-0.01%
2021/06/03345.30445.5045.40-18,179-0.01%
2021/06/021446.62445.7546.00108,3090.12%
2021/06/0100.00344.7344.85-38,976-0.03%
2021/05/28240.4500.0040.5529,4820.02%
2021/05/2700.00141.3539.70-19,565-0.01%
2021/05/26140.5000.0040.3019,7760.01%
2021/05/25342.00542.2440.90-29,802-0.02%
2021/05/17533.60535.8033.60010,6600.00%
2021/05/1400.001538.3037.30-1510,695-0.14%
2021/05/12141.401338.8237.65-1211,148-0.11%
2021/05/111340.9800.0040.051311,1120.12%
2021/05/101144.4700.0044.051111,0980.10%
2021/05/07146.25146.4547.05011,1490.00%
2021/05/061846.93144.6044.751711,3780.15%
2021/05/0500.00747.0746.30-711,324-0.06%
2021/04/29147.20146.5546.50011,1900.00%
2021/04/28149.0500.0049.05111,2510.01%
2021/04/27150.002250.0049.60-2111,282-0.19%
2021/04/26250.80051.6050.90211,4280.02%
2021/04/23250.55251.2551.80011,4400.00%
2021/04/2200.00048.3548.35011,4400.00%
2021/04/211052.50152.5052.00911,4430.08%
2021/04/201054.501054.9052.70011,5100.00%
2021/04/19252.10252.8052.80011,5990.00%
2021/04/1600.00153.7053.30-112,033-0.01%
2021/04/15455.40254.1053.90212,1960.02%
2021/04/14352.571752.6954.30-1412,283-0.11%
2021/04/134558.95558.4254.004012,1650.33%
2021/04/122057.474357.2857.80-2312,098-0.19%
2021/04/09457.28457.1055.00011,9670.00%
2021/04/082551.572653.5453.60-111,780-0.01%
2021/04/072448.43848.3348.751611,6970.14%
2021/04/064347.12747.3847.003611,5630.31%
2021/04/01146.101546.1846.65-1411,490-0.12%
2021/03/31245.722245.3645.65-2011,387-0.18%
2021/03/301947.431547.2546.30411,2870.04%
2021/03/29446.51746.6346.30-311,174-0.03%
2021/03/26348.73247.9347.10111,1150.01%
2021/03/25945.822246.4247.05-1310,893-0.12%
2021/03/243446.753247.0345.75210,7310.02%
2021/03/231745.46545.0244.651210,4020.12%
2021/03/222746.681147.3747.301610,1380.16%
2021/03/19143.20741.8644.00-69,616-0.06%
2021/03/181240.45739.9440.0059,2440.05%
2021/03/17639.251839.6040.00-128,766-0.14%
2021/03/16236.15136.2536.4018,4680.01%
2021/03/151636.162636.2236.00-108,353-0.12%
2021/03/12634.321834.4834.60-128,105-0.15%
2021/03/11431.60631.9232.20-27,787-0.03%
2021/03/10232.40831.8632.00-67,704-0.08%
2021/03/09130.45530.3330.75-47,531-0.05%
2021/03/081029.951329.6129.85-37,595-0.04%
2021/03/0520831.9716531.4830.30437,4450.58% 大買/大賣/
2021/03/045731.546032.1332.65-36,603-0.05%
2021/03/033029.852929.5729.7016,1670.02%
2021/03/021128.95429.3329.0076,0550.12%
2021/02/262329.042829.4029.10-55,976-0.08%
2021/02/25127.55427.8827.70-35,739-0.05%
2021/02/24828.451029.2428.00-25,692-0.04%
2021/02/233129.183228.4728.60-15,610-0.02%
2021/02/223330.162630.4829.9075,4840.13%
2021/02/193327.062427.8828.5095,0510.18%
2021/02/181225.10824.9825.9544,7920.08%
2021/02/17124.302.124.4324.70-1.14,662-0.02%
2021/02/05624.33724.1223.80-14,594-0.02%
2021/02/046024.886124.8424.70-14,499-0.02%
2021/02/03323.974.224.4324.60-1.24,052-0.03%
2021/02/01121.3000.0021.2013,8800.03%
2021/01/29124.05223.0023.00-13,824-0.03%
2021/01/284024.9738.124.6424.151.93,7430.05%
2021/01/26123.15523.2522.60-43,390-0.12%
2021/01/25122.8500.0022.8513,3470.03%
2021/01/220.123.0000.0023.450.13,3110.00%
2021/01/219.223.932624.1223.80-16.83,261-0.52%
2021/01/201522.98222.4522.40133,1080.42%
2021/01/1944.124.465724.4524.30-12.93,019-0.43%
2021/01/182522.043622.9023.00-112,828-0.39%
2021/01/144023.211323.3223.15272,7670.98%
2021/01/13424.83424.1523.7002,6980.00%
2021/01/12724.291324.5823.75-62,586-0.23%
2021/01/111325.031125.1225.9022,4030.08%
2021/01/081123.111223.7123.80-11,892-0.05%
2021/01/0700.00720.9521.65-71,690-0.41%
2021/01/06719.8100.0019.7071,5150.46%
2021/01/0500.00221.2020.25-21,476-0.14%
2021/01/0400.00219.8020.10-21,344-0.15%
2020/12/311320.421920.2520.15-61,318-0.46%
2020/12/3000.00719.5419.55-71,064-0.66%
2020/12/2800.00519.3019.15-51,015-0.49%
2020/12/24318.83118.8018.8029990.20%
2020/12/2200.00219.3518.70-21,008-0.20%
2020/12/1800.00119.0018.65-1964-0.10%
2020/12/1400.00519.1019.10-51,080-0.46%
2020/12/11218.8000.0019.0521,0890.18%
2020/12/10119.10219.2519.05-11,089-0.09%
2020/12/08719.251019.6019.20-31,091-0.27%
2020/12/0700.00019.5519.6001,0910.00%
2020/12/02820.051719.9320.05-91,096-0.82%
2020/12/0100.00519.5019.35-5962-0.52%
2020/11/2700.00219.3519.15-21,108-0.18%
2020/11/26119.00319.4319.50-21,145-0.17%
2020/11/251119.09319.2318.9081,2450.64%
2020/11/201018.98218.9018.7581,3410.60%
2020/11/1800.001218.6618.55-121,412-0.85%
2020/11/16218.3000.0018.3521,5420.13%
2020/11/1100.00218.5518.65-22,126-0.09%
2020/11/10218.1000.0018.2022,1630.09%
2020/11/091018.3500.0018.35102,2100.45%
2020/11/04218.00118.1018.1012,3990.04%
2020/11/0300.00118.0518.00-12,407-0.04%
2020/11/02917.5700.0017.5092,4200.37%
2020/10/30117.9000.0017.9012,4930.04%
2020/10/28418.4600.0018.4042,5270.16%
2020/10/26819.1000.0019.0082,5250.32%
2020/10/23319.852419.7819.75-212,516-0.83%
2020/10/22219.00719.0719.30-52,465-0.20%
2020/10/21118.80318.9819.10-22,462-0.08%
2020/10/201218.5000.0018.45122,4820.48%
2020/10/19118.40218.5318.50-12,505-0.04%
2020/10/16218.65318.4318.35-12,569-0.04%
2020/10/15118.5500.0018.5512,9030.03%
2020/10/07118.7000.0018.6013,1240.03%
2020/10/06218.58218.7518.5503,1990.00%
2020/10/05118.3000.0018.3013,2150.03%
2020/09/29218.40217.9017.9003,4270.00%
2020/09/25518.041017.2017.80-53,508-0.14%
2020/09/24618.5500.0018.5063,5030.17%
2020/09/23819.1000.0019.0583,5040.23%
2020/09/2100.00120.0519.65-13,505-0.03%
2020/09/18520.21720.2419.70-23,495-0.06%
2020/09/17319.901019.4820.30-73,408-0.21%
2020/09/1600.00219.1019.10-23,369-0.06%
2020/09/11418.5400.0018.5043,3660.12%
2020/09/10818.9000.0018.7583,3660.24%
2020/09/0400.00220.4020.60-23,416-0.06%
2020/09/03120.80721.0621.25-63,396-0.18%
2020/09/021021.2000.0021.00103,3740.30%
2020/09/0100.00220.4020.65-23,278-0.06%
2020/08/31719.721319.6920.45-63,376-0.18%
2020/08/28118.85119.3019.4503,2410.00%
2020/08/261219.50819.3019.5043,2000.12%
2020/08/25218.9500.0018.7023,1530.06%
2020/08/241118.921119.2518.8503,1330.00%
2020/08/21218.95618.8818.90-43,077-0.13%
2020/08/20918.6900.0018.6593,0280.30%
2020/08/191521.63520.7420.70102,9860.33%
2020/08/1800.003720.6621.15-372,624-1.41%
2020/08/1400.00218.8319.10-22,428-0.08%
2020/08/13819.18218.7518.8062,3890.25%
2020/08/12318.901019.1119.20-72,342-0.30%
2020/08/11318.95918.6118.40-62,284-0.26%
2020/08/1000.00718.1918.55-72,181-0.32%
2020/08/07718.0900.0018.3072,1690.32%
2020/08/051218.57818.5518.6042,1650.18%
2020/07/2800.00417.1016.90-42,245-0.18%
2020/07/27217.4500.0017.4022,3210.09%
2020/07/24118.0000.0017.8512,3380.04%
2020/07/2300.00118.8018.70-12,335-0.04%
2020/07/221018.90318.8319.0072,3190.30%
2020/07/211419.40319.3719.30112,2530.49%
2020/07/201117.50517.8418.7061,9180.31%
2020/07/16318.3300.0018.0531,8810.16%
2020/07/14319.08118.5018.0521,8500.11%
2020/07/13718.5500.0018.3571,7290.40%
2020/07/09119.00118.4018.0001,7140.00%
2020/07/08319.03818.9919.10-51,666-0.30%
2020/07/07518.1000.0018.5551,5080.33%
2020/07/0200.00917.6517.50-91,438-0.63%
2020/06/2900.00117.0016.95-11,417-0.07%
2020/06/1900.00217.6517.30-21,437-0.14%
2020/06/18817.2500.0017.3081,4290.56%
2020/06/1700.00117.2517.25-11,432-0.07%
2020/06/16217.75817.8017.60-61,434-0.42%
2020/06/15116.5000.0016.4511,3710.07%
2020/06/1100.00517.2517.20-51,355-0.37%
2020/06/10117.7500.0017.8011,3520.07%
2020/06/09617.75117.9517.6551,3670.37%
2020/06/08218.4000.0017.9521,3670.15%
2020/06/05618.84918.6418.20-31,342-0.22%
2020/05/2600.00117.9017.90-11,272-0.08%
2020/05/2200.00117.2517.15-11,270-0.08%
2020/05/21217.8000.0017.7021,2890.16%
2020/05/1800.00117.2017.10-11,485-0.07%
2020/05/1500.00217.3517.30-21,520-0.13%
2020/05/13217.6500.0017.9021,5290.13%
2020/05/05118.7000.0018.0511,9490.05%
2020/05/0400.00417.7518.40-42,071-0.19%
2020/04/3000.001218.1018.20-122,029-0.59%
2020/04/28115.2000.0015.0511,9310.05%
2020/04/1700.001014.9514.50-101,950-0.51%
2020/04/151214.691614.5114.85-41,942-0.21%
2020/04/1400.001013.9013.95-101,906-0.52%
2020/04/101013.2500.0013.25102,0010.50%
2020/04/01112.3500.0012.3512,1960.05%
2020/03/31512.3500.0012.3052,2240.22%
2020/03/3000.00212.4012.60-22,277-0.09%
2020/03/18112.1000.0011.9512,1940.05%
2020/03/171012.4000.0012.25102,1820.46%
2020/03/11215.6000.0015.5522,1010.10%
2020/03/091217.156017.0216.65-482,058-2.33%
2020/03/0600.00117.8517.85-12,036-0.05%
2020/03/03118.101118.0117.90-102,015-0.50%
2020/03/02217.73117.7517.7011,9960.05%
2020/02/27418.0900.0017.3541,9600.20%
2020/02/261519.101018.9518.8051,9060.26%
2020/02/24818.81619.0019.0021,8660.11%
2020/02/20719.91719.8419.7001,8120.00%
2020/02/191319.30119.6019.45121,7020.70%
2020/02/18618.7800.0018.7061,6190.37%
2020/02/13119.503619.3719.00-351,531-2.29%
2020/02/122319.832120.1219.7021,4870.13%
2020/02/111919.652819.7919.85-91,418-0.63%
2020/02/103019.253419.5418.80-41,343-0.30%
2020/02/072018.701018.6518.50101,1850.84%
2020/02/064819.18319.1819.10451,1513.91%
2020/02/05618.793719.2919.35-311,052-2.95%
2020/02/042817.621517.6017.60138861.47%
2020/02/03716.5000.0016.8578430.83%
2020/01/30115.5000.0015.4518190.12%
2020/01/141017.6500.0017.65107741.29%
2020/01/09017.9500.0017.2507250.00%
2020/01/08019.0000.0017.5007030.00%
2020/01/06218.08118.3018.0016440.16%
2020/01/0300.00117.8018.15-1563-0.18%
2019/12/3000.001016.5016.60-10358-2.79%
2019/11/2900.001015.5515.65-10394-2.54%
2019/11/211015.7000.0015.65103882.57%
2019/10/3000.00415.9015.85-4355-1.12%
2019/09/24216.70317.0016.60-1373-0.27%
2019/09/20316.4700.0016.3533540.85%
2019/09/1800.00116.6017.00-1326-0.31%
2019/09/17116.45516.5516.40-4280-1.43%
2019/07/03214.5500.0014.6522590.77%
2019/05/291213.8500.0013.85123543.39%
2019/05/1400.00714.2015.00-7735-0.95%
2019/04/29316.5000.0016.3537440.40%
2019/04/1700.00118.3518.30-1838-0.12%
2019/03/27718.2000.0018.0071,0480.67%
2019/03/2500.00117.7517.85-11,068-0.09%
2019/03/1900.00218.3518.35-21,125-0.18%
2019/03/14218.55218.6518.7001,2080.00%
2019/02/27319.83219.8519.3011,4520.07%
2019/02/22319.0000.0018.9031,4450.21%
2019/02/2100.00218.8018.80-21,391-0.14%
2019/02/1800.00118.2518.35-11,442-0.07%
2019/02/14219.20118.7518.7511,4370.07%
2019/01/2300.00118.0018.00-11,376-0.07%
2019/01/1600.000.518.7518.30-0.51,385-0.04%
2019/01/15118.3500.0018.2011,3890.07%
2019/01/11518.80218.8818.6031,3870.22%
2019/01/10117.60118.8018.4501,3090.00%
2019/01/09117.6500.0017.8011,2940.08%
2019/01/0700.00217.4817.50-21,279-0.16%
2019/01/04217.1500.0017.0521,2690.16%
2018/12/26118.351018.3517.75-91,259-0.71%
2018/12/2510.518.2817.518.2918.30-71,235-0.57%
2018/12/241718.270.118.3518.4516.91,1701.44%
2018/12/1900.00517.2517.10-51,112-0.45%
2018/12/18117.7000.0017.1511,1060.09%
2018/12/1400.00218.0018.25-21,093-0.18%
2018/12/137.119.56518.7518.652.11,0820.19%
2018/12/1200.00418.7118.70-41,041-0.38%
2018/12/11918.91718.7818.7521,0260.19%
2018/12/10117.70118.3018.5009670.00%
2018/12/06517.7400.0017.4059290.54%
2018/12/0500.00118.0019.00-1879-0.11%
2018/12/04118.0000.0018.2517990.13%
2018/12/032017.858117.9118.50-61773-7.88%
2018/11/271317.401317.6217.4007070.00%
2018/11/262017.380.517.5517.4019.56942.81%
2018/11/232217.264217.4517.35-20665-3.01%
2018/11/1600.00116.6015.90-1465-0.21%
2018/11/1200.00114.7514.65-1408-0.24%
2018/10/2400.00115.3515.15-1462-0.22%
2018/10/23115.40115.5015.5004770.00%
2018/10/22115.35215.4316.10-1475-0.21%
2018/10/18115.6000.0015.5015150.19%
2018/10/11214.8500.0014.8525620.36%
2018/09/2100.00218.9518.95-21,017-0.20%
2018/09/1400.00119.6019.60-11,107-0.09%
2018/09/10118.8000.0018.7011,2490.08%
2018/08/2800.00320.7020.65-32,399-0.13%
2018/08/24120.0000.0020.0512,4140.04%
2018/08/1500.00520.2520.20-52,588-0.19%
2018/08/1400.001620.0020.55-162,599-0.62%
2018/08/13420.30119.9019.8032,6030.12%
2018/08/10121.5000.0021.6512,5640.04%
2018/08/09622.2300.0022.2062,5560.23%
2018/08/087522.6200.0022.55752,5572.93%
2018/08/0700.00222.5522.65-22,567-0.08%
2018/08/06322.9000.0022.7032,5980.12%
2018/08/0200.00122.7522.90-12,647-0.04%
2018/08/0100.00122.9522.95-12,643-0.04%
2018/07/30122.40122.2022.3502,6780.00%
2018/07/2700.00123.1023.10-12,663-0.04%
2018/07/26123.0000.0022.9512,6600.04%
2018/07/25323.0800.0023.3032,6440.11%
2018/07/24222.8800.0022.8022,6120.08%
2018/07/23122.9000.0022.8012,6110.04%
2018/07/191323.3700.0023.40132,6220.50%
2018/07/171024.20023.7523.85102,6730.37%
2018/07/16724.89225.2024.4052,6580.19%
2018/07/13225.501525.3325.40-132,611-0.50%
2018/07/12124.05123.8023.9502,4610.00%
2018/07/11122.9000.0022.8012,4170.04%
2018/07/09223.0000.0022.7022,4170.08%
2018/07/033725.301025.8024.50272,3921.13%
2018/06/2700.00124.9524.80-12,361-0.04%
2018/06/25123.8000.0023.8012,3210.04%
2018/06/221024.3000.0024.25102,3330.43%
2018/06/21325.10625.1524.90-32,327-0.13%
2018/06/20724.51624.6024.5012,3190.04%
2018/06/19226.1500.0025.3022,2970.09%
2018/06/15127.80127.5527.0002,2830.00%
2018/06/133028.492728.3827.8532,2150.14%
2018/06/122529.702628.8029.50-12,090-0.05%
2018/06/111328.22528.1727.5081,8350.44%
2018/06/0800.00126.8027.35-11,631-0.06%
2018/06/07125.05724.9024.90-61,526-0.39%
2018/05/2400.00123.2023.45-11,776-0.06%
2018/05/101322.341421.9522.30-11,953-0.05%
2018/05/0900.00221.3521.55-21,924-0.10%
2018/05/07221.0000.0021.6021,9430.10%
2018/05/0300.00120.4020.30-12,101-0.05%
2018/04/24220.334820.1520.20-462,084-2.21%
2018/04/1700.00123.8023.75-12,032-0.05%
2018/04/03223.2500.0023.1022,1070.09%
2018/04/02224.0800.0023.8022,0990.10%
2018/03/31425.06424.5024.3002,1120.00%
2018/03/302023.922124.5624.60-12,073-0.05%
2018/03/2900.00223.6023.50-22,055-0.10%
2018/03/28123.7000.0023.7012,0510.05%
2018/03/27224.5000.0024.4022,0530.10%
2018/03/26123.15223.2523.45-12,045-0.05%
2018/03/23122.7000.0023.1012,0390.05%
2018/03/19124.55124.2524.2002,0290.00%
2018/03/16124.8000.0024.5512,0300.05%
2018/03/15125.1000.0025.1512,0210.05%
2018/03/1400.002125.9125.50-212,026-1.04%
2018/03/13124.5500.0024.8511,9250.05%
2018/03/12224.73124.5524.6511,9320.05%
2018/03/097124.96524.8025.00661,9013.47%
2018/03/08523.85123.8523.8541,6870.24%
2018/03/0600.00622.1322.15-61,717-0.35%
2018/03/0500.00121.4521.20-11,689-0.06%
2018/03/02521.00321.1521.2021,7310.12%
2018/03/012121.3000.0021.20211,7841.18%
2018/02/27321.65321.5521.3001,8090.00%
2018/02/2600.001022.1521.55-101,850-0.54%
2018/02/2300.001621.5221.50-161,892-0.85%
2018/02/22520.3500.0020.4052,0410.24%
2018/02/2100.00520.0020.10-52,161-0.23%
2018/02/12618.901018.8619.00-42,518-0.16%
2018/02/09218.6000.0018.6522,8050.07%
2018/02/07121.20121.7521.3002,7960.00%
2018/02/06221.7800.0021.0022,8030.07%
2018/02/05623.25222.8523.3042,8260.14%
2018/02/02323.93324.3823.7002,8540.00%
2018/01/30423.1500.0023.1043,0510.13%
2018/01/2900.00524.9023.80-53,293-0.15%
2018/01/26524.55123.2524.5543,2590.12%
2018/01/2300.00122.4522.10-13,364-0.03%
2018/01/1900.00122.8022.50-13,576-0.03%
2018/01/173122.55122.9022.45304,0170.75%
2018/01/15122.4000.0022.4014,3640.02%
2018/01/1200.00222.3522.20-24,590-0.04%
2018/01/1100.003422.1122.05-344,757-0.71%
2018/01/10222.50222.2522.5004,9880.00%
2018/01/09522.0600.0022.0555,1720.10%
2018/01/08123.3000.0023.2015,5210.02%
2018/01/05224.28224.5324.1505,8950.00%
2018/01/0300.00223.9824.10-26,109-0.03%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音