新漢 (8234)-富邦-羅東券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股▼0.05%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	52.20	51.80	-3	394	-0.76%
2024/12/03	0	0.00	1	51.40	51.90	-1	419	-0.24%
2024/11/25	0	0.00	2	52.90	52.60	-2	500	-0.40%
2024/11/07	0	0.00	1	51.60	51.20	-1	1,018	-0.10%
2024/10/23	1	50.90	0	0.00	51.00	1	1,213	0.08%
2024/10/14	0.1	47.05	0	0.00	48.05	0.1	1,369	0.00%
2024/10/11	0	0.00	2	47.68	47.30	-2	1,467	-0.14%
2024/10/09	0.1	48.07	1	48.30	48.00	-0.9	1,564	-0.06%
2024/10/08	0	48.95	0	0.00	49.00	0	1,668	0.00%
2024/09/30	5.1	49.84	0	0.00	49.80	5.1	2,470	0.21%
2024/09/25	5	53.50	0	0.00	52.30	5	2,583	0.19%
2024/09/24	0	0.00	0.3	53.02	52.80	-0.3	2,680	-0.01%
2024/09/19	1	52.00	0	0.00	53.30	1	2,729	0.04%
2024/09/04	2	56.00	4	55.00	54.00	-2	2,927	-0.07%
2024/09/03	5	58.32	4	58.50	58.00	1	2,939	0.03%
2024/09/02	3.1	57.15	2	57.90	57.20	1.1	2,962	0.04%
2024/08/29	2	57.00	2	57.80	57.60	0	3,629	0.00%
2024/08/27	0	0.00	1	57.50	57.70	-1	3,747	-0.03%
2024/08/26	2	59.00	3	57.80	57.60	-1	3,777	-0.03%
2024/08/22	4	60.40	3	59.30	59.20	1	3,972	0.03%
2024/08/21	0	0.00	3	59.80	59.60	-3	4,033	-0.07%
2024/08/20	6	61.80	6	60.97	61.70	0	4,008	0.00%
2024/08/19	14.2	60.75	4	60.45	61.00	10.2	3,937	0.26%
2024/08/16	6	55.43	6	55.63	56.10	0	3,909	0.00%
2024/08/14	2	52.80	2	53.80	51.90	0	3,895	0.00%
2024/08/09	3	48.62	3	49.08	49.15	0	3,929	0.00%
2024/08/07	0	0.00	2	45.50	46.50	-2	3,991	-0.05%
2024/08/06	2	42.80	0	0.00	42.30	2	4,056	0.05%
2024/07/29	2	50.50	0	0.00	50.30	2	4,917	0.04%
2024/07/22	1	56.20	3	56.00	55.40	-2	5,184	-0.04%
2024/07/12	11	63.55	0	0.00	63.30	11	5,146	0.21%
2024/07/11	1	66.20	8	65.68	66.50	-7	5,048	-0.14%
2024/07/10	0	0.00	9	65.48	65.80	-9	4,957	-0.18%
2024/07/09	0	0.00	1.2	63.18	64.10	-1.2	4,856	-0.02%
2024/07/08	5	64.96	9.2	63.85	62.50	-4.2	4,762	-0.09%
2024/07/05	30.4	64.59	18	65.62	65.60	12.4	4,648	0.27%
2024/07/04	14	61.36	9.6	61.79	63.60	4.4	4,296	0.10%
2024/07/01	6	58.50	0	0.00	58.60	6	4,106	0.15%
2024/06/28	7	58.56	24	57.42	58.00	-17	4,038	-0.42%
2024/06/27	2	56.65	2	56.10	55.40	0	3,932	0.00%
2024/06/26	3	57.50	3	56.70	56.40	0	3,922	0.00%
2024/06/24	8	55.90	12	56.40	56.00	-4	3,902	-0.10%
2024/06/20	20	55.40	2	55.00	55.80	18	3,958	0.45%
2024/06/19	1	53.60	0	0.00	53.70	1	3,948	0.03%
2024/06/18	0	0.00	1	55.00	54.10	-1	4,018	-0.02%
2024/06/17	1	54.50	0.4	55.20	54.80	0.6	4,255	0.01%
2024/06/14	0	0.00	1	53.70	54.50	-1	4,332	-0.02%
2024/06/13	0.4	53.60	2	53.70	53.70	-1.6	4,327	-0.04%
2024/06/12	2	53.55	1	53.50	53.50	1	4,313	0.02%
2024/06/11	2.2	52.57	0	0.00	52.30	2.2	4,293	0.05%
2024/06/07	1	54.60	2	54.90	54.70	-1	4,261	-0.02%
2024/06/06	0	0.00	3.1	56.40	54.90	-3.1	4,230	-0.07%
2024/06/05	4.5	57.75	8	55.85	55.80	-3.5	4,172	-0.08%
2024/06/04	29	62.16	17.8	62.15	60.10	11.2	4,043	0.28%
2024/06/03	1	59.00	1	59.00	59.00	0	3,500	0.00%
2024/05/31	1	54.00	0.1	54.00	53.70	0.9	3,394	0.03%
2024/05/30	1	54.30	0	0.00	54.10	1	3,375	0.03%
2024/05/29	2	58.35	13.1	57.75	57.50	-11.1	3,323	-0.33%
2024/05/27	9.2	54.95	11.3	54.50	54.50	-2.1	3,098	-0.07%
2024/05/24	0	0.00	3	51.20	51.60	-3	3,008	-0.10%
2024/05/23	1	52.40	1	54.10	51.10	0	2,992	0.00%
2024/05/22	7	53.64	3	53.77	53.20	4	2,959	0.14%
2024/05/21	0	0.00	4	52.20	53.00	-4	2,877	-0.14%
2024/05/20	0	0.00	2	50.85	50.90	-2	2,834	-0.07%
2024/05/17	2	50.95	1	50.70	51.00	1	2,824	0.04%
2024/05/16	2.6	50.57	1	50.60	50.50	1.6	2,809	0.06%
2024/05/15	5.1	51.77	2	52.45	51.80	3.1	2,776	0.11%
2024/05/14	6.1	51.62	5	51.24	51.00	1.1	2,701	0.04%
2024/05/13	1	51.10	2	51.10	50.40	-1	2,644	-0.04%
2024/05/10	4.1	54.94	3	54.03	53.90	1.1	2,577	0.04%
2024/05/09	0.2	55.40	2	55.55	55.00	-1.9	2,488	-0.07%
2024/05/08	27.6	58.24	19	58.81	55.80	8.6	2,394	0.36%
2024/05/07	11	58.21	5	59.32	57.70	6	1,970	0.30%
2024/05/03	2	56.25	2	54.35	54.40	0	1,686	0.00%
2024/05/02	1	54.10	18	54.27	53.90	-17	1,587	-1.07%
2024/04/30	2	52.25	9	53.37	52.50	-7	1,515	-0.46%
2024/04/29	11.1	53.23	1	52.90	52.40	10.1	1,461	0.69%
2024/04/26	22	52.97	15	53.83	53.80	7	1,385	0.51%
2024/04/25	5	50.68	1	51.00	49.95	4	1,203	0.33%
2024/04/24	1	46.80	1	48.05	48.05	0	1,127	0.00%
2024/04/18	0	0.00	2	48.05	47.00	-2	1,092	-0.18%
2024/04/09	3	51.43	3	51.87	51.20	0	1,048	0.00%
2024/04/08	11	52.68	8	53.81	53.60	3	1,022	0.29%
2024/04/02	0	0.00	1	49.50	49.55	-1	953	-0.10%
2024/03/29	0	0.00	10	50.50	49.40	-10	947	-1.06%
2024/03/27	2	50.85	1	51.20	50.80	1	920	0.11%
2024/03/26	11	51.04	0	0.00	50.60	11	909	1.21%
2024/03/25	4	52.50	14	52.96	53.00	-10	879	-1.14%
2024/03/22	0	0.00	6	51.00	51.10	-6	803	-0.75%
2024/03/21	18	51.87	6.1	51.90	51.80	12	774	1.54%
2024/03/20	9.1	53.52	18	53.55	53.40	-9	685	-1.31%
2024/03/19	19	50.17	4	49.45	50.50	15	433	3.46%
2024/03/08	1	45.10	1	45.70	44.95	0	326	0.00%
2024/03/07	0	0.00	1	47.95	46.50	-1	320	-0.31%
2024/02/29	1	48.65	0	0.00	48.50	1	318	0.31%
2024/02/27	0	0.00	10	47.00	48.10	-10	317	-3.15%
2024/02/19	0	0.00	2	48.00	48.15	-2	356	-0.56%
2024/02/15	1	46.20	2	46.25	46.10	-1	400	-0.25%
2024/02/02	2	47.15	0	0.00	47.35	2	403	0.50%
2024/01/29	1	46.45	0	0.00	46.45	1	403	0.25%
2023/12/25	0	0.00	2	46.80	46.90	-2	415	-0.48%
2023/12/15	0	0.00	0	47.40	47.10	0	459	0.00%
2023/12/07	1	48.80	0	0.00	48.50	1	469	0.21%
2023/12/06	0	0.00	0	48.65	48.40	0	474	0.00%
2023/12/04	0	0.00	3	48.50	48.15	-3	481	-0.62%
2023/12/01	0	0.00	7	48.39	48.40	-7	484	-1.44%
2023/11/30	0	48.35	0	0.00	48.30	0	487	0.00%
2023/11/22	5	47.74	0	0.00	47.55	5	505	0.99%
2023/11/16	0	0.00	0	45.15	45.25	0	610	0.00%
2023/11/15	0	45.70	0	0.00	45.70	0	610	0.00%
2023/10/25	0	0.00	2	42.60	42.75	-2	1,089	-0.18%
2023/10/24	2	42.15	0	0.00	42.15	2	1,382	0.14%
2023/10/02	0	0.00	1	48.50	48.45	-1	2,409	-0.04%
2023/09/15	1	50.10	0	0.00	49.85	1	2,782	0.04%
2023/09/07	1	51.40	0	0.00	50.80	1	3,232	0.03%
2023/09/04	2	50.35	0	0.00	50.40	2	3,567	0.06%
2023/08/30	0	0.00	1	50.50	50.20	-1	3,789	-0.03%
2023/08/28	1	49.55	0	0.00	49.75	1	3,831	0.03%
2023/08/24	5	53.36	4	54.40	53.00	1	3,825	0.03%
2023/08/23	0	0.00	1	51.70	52.40	-1	3,757	-0.03%
2023/08/21	3	50.00	1	50.80	50.70	2	3,753	0.05%
2023/08/17	1	51.60	0	0.00	51.60	1	3,732	0.03%
2023/08/16	11	49.25	1	49.70	49.50	10	3,707	0.27%
2023/08/15	1	50.70	0	0.00	50.40	1	3,702	0.03%
2023/08/14	0	0.00	1	50.20	49.80	-1	3,708	-0.03%
2023/08/10	0	0.00	10	53.82	53.20	-10	3,686	-0.27%
2023/08/09	4	56.70	0	0.00	56.50	4	3,683	0.11%
2023/08/08	10.4	56.36	0	0.00	56.20	10.4	3,690	0.28%
2023/08/04	0.3	59.70	0	0.00	59.00	0.3	3,632	0.01%
2023/08/02	2	61.00	5	60.44	59.90	-3	3,647	-0.08%
2023/08/01	0.1	62.30	1	62.20	62.30	-1	3,602	-0.03%
2023/07/31	0.3	63.93	0	0.00	63.70	0.3	3,564	0.01%
2023/07/28	0	0.00	8	66.96	67.10	-8	3,454	-0.23%
2023/07/27	11	70.51	0	0.00	68.80	11	3,378	0.33%
2023/07/26	8	67.00	11	66.75	67.00	-3	3,087	-0.10%
2023/07/25	2	66.50	4	67.70	67.90	-2	2,856	-0.07%
2023/07/24	5	58.58	0	0.00	61.80	5	2,719	0.18%
2023/07/19	0	0.00	0.1	58.60	58.00	-0.1	2,584	0.00%
2023/07/18	2	60.50	2	59.80	61.20	0	2,493	0.00%
2023/07/17	0.1	56.40	1	56.90	57.70	-0.9	2,330	-0.04%
2023/07/14	0	0.00	3	54.77	55.80	-3	2,286	-0.13%
2023/07/13	0	0.00	2	54.40	53.90	-2	2,276	-0.09%
2023/07/12	0	0.00	8	52.16	52.40	-8	2,257	-0.35%
2023/07/10	2	51.70	7	52.70	52.60	-5	2,242	-0.22%
2023/07/07	5	53.96	1	54.30	54.00	4	2,211	0.18%
2023/07/06	8	56.29	1	56.30	56.20	7	2,214	0.32%
2023/07/04	2	54.65	0	0.00	55.00	2	2,116	0.09%
2023/07/03	1	56.10	1	56.80	55.80	0	2,091	0.00%
2023/06/30	1	55.30	0	0.00	55.30	1	2,050	0.05%
2023/06/28	0	0.00	1	54.20	53.90	-1	2,027	-0.05%
2023/06/27	0	0.00	5	54.50	53.80	-5	2,062	-0.24%
2023/06/26	2	56.10	0	0.00	55.80	2	2,055	0.10%
2023/06/21	1	57.30	2	58.10	57.50	-1	2,205	-0.05%
2023/06/20	3	57.03	3	56.80	58.00	0	2,258	0.00%
2023/06/19	0	0.00	2	54.50	55.00	-2	2,156	-0.09%
2023/06/16	2	54.55	8	54.05	53.30	-6	2,113	-0.28%
2023/06/15	2	50.90	0	0.00	51.90	2	2,023	0.10%
2023/06/14	1	52.10	3	53.17	53.00	-2	1,967	-0.10%
2023/06/13	4	51.90	1	52.00	51.60	3	1,899	0.16%
2023/06/12	3	53.50	9	51.17	51.60	-6	1,857	-0.32%
2023/06/09	1	52.50	7	51.16	52.60	-6	1,755	-0.34%
2023/06/08	2	48.15	1	48.40	47.85	1	1,607	0.06%
2023/06/07	2	47.68	0	0.00	47.60	2	1,543	0.13%
2023/06/06	1	46.20	1	46.90	47.95	0	1,491	0.00%
2023/06/02	0	0.00	2	44.95	45.10	-2	1,396	-0.14%
2023/06/01	0	0.00	1	43.65	44.05	-1	1,396	-0.07%
2023/05/30	0	0.00	7	42.70	42.75	-7	1,438	-0.49%
2023/05/29	0	0.00	1	41.00	42.20	-1	1,430	-0.07%
2023/05/26	2	40.45	0	0.00	40.20	2	1,453	0.14%
2023/05/25	1	41.50	0	0.00	41.55	1	1,558	0.06%
2023/05/24	1	41.20	0	0.00	41.30	1	1,583	0.06%
2023/05/18	1	40.80	0	0.00	40.90	1	1,829	0.05%
2023/05/17	1	39.70	0	0.00	40.25	1	1,898	0.05%
2023/05/15	1	39.40	2	40.45	39.60	-1	1,912	-0.05%
2023/05/12	2	39.00	0	0.00	38.85	2	1,908	0.10%
2023/05/09	1	38.00	0	0.00	35.40	1	1,915	0.05%
2023/05/08	10	38.60	11	39.21	39.25	-1	1,888	-0.05%
2023/04/26	0	0.00	1	38.55	38.55	-1	1,933	-0.05%
2023/04/25	2	39.65	0	0.00	38.60	2	1,937	0.10%
2023/04/21	0	0.00	2	40.30	40.05	-2	1,928	-0.10%
2023/04/20	2	42.65	0	0.00	41.30	2	1,921	0.10%
2023/04/19	2	43.15	5	43.43	43.10	-3	1,920	-0.16%
2023/04/13	0	0.00	12	42.17	42.00	-12	1,930	-0.62%
2023/04/12	12	42.05	0	0.00	42.20	12	1,924	0.62%
2023/04/11	3	43.12	0	0.00	41.95	3	1,908	0.16%
2023/04/10	1	45.20	2	45.30	45.35	-1	1,876	-0.05%
2023/04/07	3	44.75	0	0.00	44.75	3	1,879	0.16%
2023/03/30	0	0.00	20	44.39	44.65	-20	1,945	-1.03%
2023/03/29	2	44.30	0	0.00	44.20	2	2,002	0.10%
2023/03/28	20	45.37	0	0.00	44.95	20	1,995	1.00%
2023/03/27	1	44.70	3	44.62	44.55	-2	1,955	-0.10%
2023/03/24	27	47.11	8	45.61	45.00	19	1,949	0.97%
2023/03/09	0	0.00	5	41.45	41.00	-5	1,859	-0.27%
2023/03/06	5	42.20	3	42.05	42.15	2	1,770	0.11%
2023/02/24	0	0.00	1	41.05	40.40	-1	1,655	-0.06%
2023/02/23	4	40.80	0	0.00	41.70	4	1,618	0.25%
2023/02/22	0	0.00	10	39.03	39.30	-10	1,500	-0.67%
2023/02/21	10	39.06	0	0.00	39.00	10	1,479	0.68%
2023/02/16	4	38.93	4	38.54	39.00	0	1,379	0.00%
2023/02/09	3	34.80	3	35.90	35.55	0	1,113	0.00%
2023/02/08	0	0.00	10	34.82	34.60	-10	1,097	-0.91%
2023/02/07	0	0.00	2	34.80	34.80	-2	1,109	-0.18%
2023/02/06	12	34.45	0	0.00	34.20	12	1,102	1.09%
2023/02/03	4	32.70	4	33.60	34.00	0	1,084	0.00%
2023/01/13	0	0.00	9	31.56	31.20	-9	1,024	-0.88%
2023/01/09	2	32.95	2	32.93	33.20	0	1,001	0.00%
2023/01/04	7	34.71	1	35.15	34.85	6	981	0.61%
2022/12/28	0	0.00	2	32.60	32.75	-2	957	-0.21%
2022/12/27	2	35.00	0	0.00	34.30	2	933	0.21%
2022/12/22	2	35.75	2	35.75	35.80	0	904	0.00%
2022/12/16	1	33.60	5.1	33.82	33.65	-4.1	771	-0.53%
2022/12/15	0	0.00	1	35.45	34.65	-1	753	-0.13%
2022/12/14	21	34.80	18	35.12	35.15	3	735	0.41%
2022/12/13	0	0.00	4	34.49	34.95	-4	590	-0.68%
2022/11/28	3	30.25	0	0.00	30.25	3	569	0.53%
2022/11/23	1	30.75	0	0.00	30.80	1	612	0.16%
2022/11/21	2	30.60	2	30.45	30.45	0	647	0.00%
2022/11/15	0	0.00	6	29.73	29.65	-6	690	-0.87%
2022/11/11	0	0.00	1	28.35	28.05	-1	702	-0.14%
2022/11/04	0	0.00	1	27.80	28.15	-1	801	-0.12%
2022/11/03	8	28.24	2	28.55	28.35	6	805	0.75%
2022/10/20	1	25.20	0	0.00	25.20	1	1,275	0.08%
2022/10/13	2	25.15	0	0.00	25.10	2	1,425	0.14%
2022/10/12	1	26.35	0	0.00	26.70	1	1,437	0.07%
2022/09/22	1	29.50	0	0.00	30.30	1	3,319	0.03%
2022/09/19	2	29.20	0	0.00	29.05	2	3,302	0.06%
2022/09/01	0	0.00	1	34.20	34.25	-1	3,151	-0.03%
2022/08/30	1	35.00	1	35.10	35.00	0	3,131	0.00%
2022/08/23	1	34.35	1	34.10	34.15	0	3,050	0.00%
2022/08/15	0	0.00	1	33.15	33.20	-1	2,920	-0.03%
2022/08/12	0	0.00	8	32.65	32.50	-8	2,891	-0.28%
2022/08/08	0	0.00	2	31.65	31.85	-2	2,810	-0.07%
2022/08/02	8	32.45	0	0.00	31.50	8	2,691	0.30%
2022/08/01	0	0.00	7	32.31	32.35	-7	2,661	-0.26%
2022/07/29	3	32.15	11	32.19	32.75	-8	2,637	-0.30%
2022/07/28	11	33.79	6	33.11	33.10	5	2,578	0.19%
2022/07/27	2.1	31.17	2	31.83	33.10	0.1	2,381	0.00%
2022/07/25	2	31.10	0	0.00	31.70	2	2,283	0.09%
2022/07/12	0	0.00	1	29.40	28.80	-1	1,920	-0.05%
2022/07/11	0	0.00	5	30.05	30.95	-5	1,865	-0.27%
2022/07/08	10	30.99	14	30.64	30.05	-4	1,801	-0.22%
2022/07/07	37	32.68	46	32.82	32.65	-9	1,649	-0.55%
2022/07/06	184	33.19	177	32.77	31.65	7	1,426	0.49%	大買/大賣/
2022/07/05	42	31.31	36	31.75	32.45	6	898	0.67%
2022/07/04	2	28.90	8	28.35	29.50	-6	602	-1.00%
2022/07/01	2	30.20	6	29.93	27.80	-4	522	-0.77%
2022/06/30	6	29.50	0	0.00	29.50	6	217	2.76%
2022/06/29	0	0.00	0.1	26.90	26.85	-0.1	123	-0.08%
2022/03/14	2	22.50	0	0.00	22.70	2	383	0.52%
2022/03/09	0	0.00	0.3	22.60	22.75	-0.3	377	-0.08%
2022/03/07	0	0.00	0.6	23.50	23.10	-0.6	374	-0.17%
2022/02/24	3	23.80	0	0.00	23.80	3	372	0.81%
2022/02/15	3	25.00	0	0.00	25.10	3	362	0.83%
2022/01/24	0	0.00	1	25.75	25.75	-1	337	-0.30%
2022/01/18	1	27.15	3	28.00	27.10	-2	316	-0.63%
2022/01/12	0	0.00	1	26.00	26.20	-1	270	-0.37%
2022/01/11	1	26.30	1	26.30	26.50	0	265	0.00%
2022/01/10	1	25.90	1	26.00	26.00	0	253	0.00%
2022/01/07	1	25.30	1	25.50	25.45	0	244	0.00%
2022/01/05	20	28.10	16	27.53	26.85	4	220	1.81%
2022/01/04	0	0.00	1.1	25.37	27.10	-1.1	117	-0.94%
2022/01/03	2	24.68	0	0.00	24.65	2	73	2.71%
2021/12/27	0	0.00	3	24.47	24.20	-3	67	-4.47%
2021/12/24	0	0.00	3	24.37	24.30	-3	65	-4.55%
2021/12/21	1	24.65	0	0.00	24.65	1	67	1.49%
2021/12/20	4	24.83	0	0.00	24.75	4	68	5.82%
2021/12/16	0	0.00	0.1	24.52	24.35	-0.1	59	-0.17%
2021/11/17	0	0.00	1	23.70	23.55	-1	53	-1.86%
2021/11/16	0	0.00	5	23.60	23.55	-5	53	-9.31%
2021/11/15	0	0.00	1	23.90	23.55	-1	52	-1.90%
2021/10/12	0	0.00	0	22.40	22.60	0	56	-0.06%
2021/09/08	1	22.20	0	0.00	22.80	1	70	1.42%
2021/07/01	2	23.40	0	0.00	23.45	2	196	1.02%
2021/05/12	1	24.00	0	0.00	23.70	1	237	0.42%
2020/12/30	0	0.00	2	25.35	25.35	-2	166	-1.20%
2020/12/10	0	0.00	6	25.85	25.30	-6	146	-4.09%
2020/12/09	11	26.55	10	27.75	26.30	1	141	0.71%
2020/12/08	10	26.20	0	0.00	26.20	10	98	10.14%
2020/08/07	0	0.00	12	24.58	24.40	-12	128	-9.32%
2020/08/06	12	24.40	0	0.00	24.35	12	125	9.54%
2020/03/02	0	0.00	0.1	24.25	24.25	-0.1	104	-0.06%
2020/01/08	0	0.00	4	26.90	26.90	-4	115	-3.45%
2019/10/16	0	0.00	0.1	27.00	27.20	-0.1	326	-0.02%
2019/09/09	0	0.00	2	30.03	29.85	-2	411	-0.49%
2019/09/06	2	30.15	0	0.00	30.10	2	410	0.49%
2019/08/06	2	29.60	0	0.00	29.20	2	358	0.56%
2019/07/23	0	0.00	5	30.25	30.25	-5	305	-1.64%
2019/07/22	5	31.20	0.1	31.30	31.15	4.9	302	1.62%
2019/07/18	2	30.50	4	30.35	30.05	-2	292	-0.68%
2019/07/17	2	31.10	0	0.00	30.80	2	285	0.70%
2019/07/16	0	0.00	2	30.40	31.30	-2	258	-0.77%
2019/07/11	0	0.00	1	28.55	28.70	-1	253	-0.39%
2019/07/08	1	29.60	0	0.00	29.90	1	312	0.32%
2019/06/19	0	0.00	1	28.00	28.10	-1	431	-0.23%
2019/05/29	0	0.00	1	26.95	26.90	-1	409	-0.24%
2019/05/28	0	0.00	0	26.90	27.00	0	409	0.00%
2019/04/11	0	0.00	2	28.55	28.45	-2	247	-0.81%
2019/04/09	4	27.50	3	28.08	27.90	1	195	0.51%
2019/02/11	10	25.26	10	24.99	25.20	0	85	0.00%
2019/01/25	0	0.00	1	22.20	22.20	-1	71	-1.41%
2018/11/29	1	20.70	0	0.00	20.75	1	94	1.06%
2018/11/05	0	0.00	10	20.10	20.25	-10	118	-8.43%
2018/10/23	0	0.00	3	20.10	20.15	-3	122	-2.44%
2018/07/11	0.2	25.80	0	0.00	25.80	0.2	219	0.09%
2018/06/27	2	27.30	0	0.00	27.10	2	224	0.89%
2018/06/08	3	29.10	6	28.53	28.95	-3	237	-1.26%
2018/06/07	0	0.00	7	28.25	27.90	-7	215	-3.25%
2018/06/06	0	0.00	2	28.00	27.95	-2	214	-0.93%
2018/06/04	0	0.00	1	28.10	27.90	-1	222	-0.45%
2018/05/18	2	26.50	0	0.00	26.45	2	263	0.76%
2018/05/04	0.1	27.10	0	0.00	27.05	0.1	359	0.03%
2018/04/24	10	28.00	0	0.00	27.90	10	474	2.11%
2018/03/16	1	30.80	0	0.00	30.65	1	697	0.14%
2018/03/06	10	31.00	0	0.00	31.10	10	708	1.41%
2018/02/05	3	32.83	0	0.00	32.80	3	901	0.33%
2018/01/03	0	0.00	6	33.30	33.05	-6	1,068	-0.56%
2018/01/02	6	33.95	5	33.90	33.75	1	1,054	0.09%