商丞 (8277)-富邦-羅東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	4	15.40	0	0.00	15.00	4	747	0.53%
2024/10/22	4	14.80	0	0.00	14.80	4	746	0.54%
2024/10/18	16	14.95	0	0.00	14.75	16	780	2.05%
2024/10/17	0	0.00	3	14.97	15.00	-3	796	-0.38%
2024/10/16	5	14.30	0	0.00	14.30	5	790	0.63%
2024/10/14	0	14.35	0	0.00	14.35	0	803	0.00%
2024/10/07	1	14.60	0	0.00	14.50	1	935	0.11%
2024/09/23	0	0.00	1	14.95	14.60	-1	1,250	-0.08%
2024/09/18	0	0.00	2	14.38	14.55	-2	1,523	-0.13%
2024/09/13	1	13.95	0	0.00	14.00	1	1,785	0.06%
2024/09/12	0	0.00	12	13.81	14.05	-12	1,916	-0.63%
2024/09/06	0	13.10	0	0.00	12.80	0	2,254	0.00%
2024/09/04	0	0.00	5	13.06	13.10	-5	2,289	-0.22%
2024/08/28	1	14.20	0	0.00	14.20	1	2,588	0.04%
2024/08/27	1	14.20	10	14.40	14.50	-9	2,590	-0.35%
2024/08/26	13	14.25	1	14.40	14.35	12	2,593	0.46%
2024/08/21	0	0.00	2	13.85	13.85	-2	2,635	-0.08%
2024/08/20	6	14.45	2	14.50	14.05	4	2,647	0.15%
2024/08/19	1	13.85	0	0.00	13.95	1	2,649	0.04%
2024/08/15	5	13.95	0	0.00	13.95	5	2,668	0.19%
2024/08/09	0	0.00	1	13.75	13.85	-1	2,683	-0.04%
2024/08/08	1	13.20	0	0.00	13.00	1	2,668	0.04%
2024/07/26	1	13.80	0	0.00	13.85	1	2,838	0.04%
2024/07/19	3	15.15	0	0.00	14.30	3	2,792	0.11%
2024/07/16	1	15.20	0	0.00	15.05	1	2,733	0.04%
2024/07/11	10	15.38	0	0.00	15.30	10	2,707	0.37%
2024/07/10	0	0.00	1	15.35	15.40	-1	2,694	-0.04%
2024/07/09	6	15.75	2	15.70	15.60	4	2,671	0.15%
2024/07/08	2	17.98	0	0.00	17.25	2	2,579	0.08%
2024/07/04	0	0.00	4	16.75	16.65	-4	2,478	-0.16%
2024/07/03	4	16.85	2	16.85	16.40	2	2,443	0.08%
2024/07/01	10	17.45	1	17.30	17.00	9	2,320	0.39%
2024/06/28	0	0.00	1	17.80	17.80	-1	2,253	-0.04%
2024/06/27	16	18.08	4	17.95	17.90	12	2,207	0.54%
2024/06/26	14	18.04	15	18.87	18.90	-1	2,095	-0.05%
2024/06/25	0	0.00	3.1	17.28	17.20	-3.1	1,933	-0.16%
2024/06/21	10	18.15	2	17.95	18.00	8	1,806	0.44%
2024/06/20	7	18.04	32	17.72	17.75	-25	1,709	-1.46%
2024/06/19	13	16.85	6	17.50	17.65	7	1,509	0.46%
2024/06/18	21	16.05	2	16.05	16.05	19	1,381	1.38%
2024/06/17	0	0.00	2	14.75	14.60	-2	1,252	-0.16%
2024/06/14	5	14.94	1	15.00	15.10	4	1,202	0.33%
2024/06/13	1	14.50	27	14.38	14.65	-26	1,067	-2.44%
2024/06/07	10	13.51	2	13.55	13.55	8	966	0.83%
2024/06/06	2	13.65	0	0.00	13.45	2	948	0.21%
2024/06/05	8	14.18	0	0.00	14.00	8	897	0.89%
2024/06/04	34	13.50	10.3	13.62	14.35	23.7	800	2.96%
2024/05/31	0	0.00	0	13.10	12.85	0	669	0.00%
2024/05/27	0	12.98	0	0.00	12.75	0	637	0.00%
2024/05/15	0	0.00	3	12.40	12.45	-3	588	-0.51%
2024/05/10	0	0.00	0	12.90	12.75	0	556	0.00%
2024/05/09	3	13.13	0	0.00	12.70	3	533	0.56%
2024/05/08	0	0.00	0.1	14.00	13.60	-0.1	495	-0.02%
2024/04/25	0	0.00	3	11.80	11.70	-3	304	-0.99%
2024/04/10	0	0.00	1	12.45	12.35	-1	302	-0.33%
2024/03/29	0	0.00	0	12.18	12.20	0	324	0.00%
2024/03/28	0	0.00	0	12.14	12.25	0	361	0.00%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/03/15	0	12.48	0	0.00	11.70	0	403	0.00%
2024/03/14	0	12.47	0	0.00	11.70	0	403	0.00%
2024/03/07	10	12.00	0	0.00	11.90	10	409	2.44%
2024/02/22	0	0.00	1	12.20	12.15	-1	369	-0.27%
2024/02/21	1	12.25	2	12.30	12.25	-1	368	-0.27%
2024/02/20	1	12.20	2	12.35	12.25	-1	364	-0.27%
2024/02/19	0	0.00	4	11.85	12.15	-4	357	-1.12%
2024/01/25	0	0.00	1	11.85	11.80	-1	360	-0.28%
2024/01/23	3	11.75	0	0.00	11.65	3	364	0.82%
2024/01/16	0	0.00	2	11.90	11.90	-2	373	-0.53%
2024/01/10	0	0.00	1	11.80	11.90	-1	387	-0.26%
2024/01/09	0	0.00	1	11.75	11.75	-1	395	-0.25%
2024/01/08	0	0.00	1	11.90	11.90	-1	394	-0.25%
2024/01/05	1	11.80	0	0.00	11.85	1	394	0.25%
2024/01/02	0	0.00	1	12.10	12.10	-1	398	-0.25%
2023/12/27	1	12.25	0	0.00	12.20	1	489	0.20%
2023/12/26	0	0.00	2	12.25	12.25	-2	481	-0.42%
2023/12/25	3	11.83	0	0.00	12.60	3	469	0.64%
2023/12/22	0	0.00	3.4	12.82	12.65	-3.4	429	-0.79%
2023/12/21	2	11.75	0	0.00	11.75	2	364	0.55%
2023/12/20	2	11.75	0	0.00	11.75	2	364	0.55%
2023/12/12	0	0.00	1	11.90	11.90	-1	362	-0.28%
2023/12/08	1	11.95	0	0.00	12.20	1	357	0.28%
2023/12/05	0	0.00	0	11.95	11.75	0	349	0.00%
2023/11/28	0	0.00	1	11.90	11.95	-1	356	-0.28%
2023/11/10	0	12.55	0	0.00	11.80	0	372	0.00%
2023/11/08	0	12.15	0	0.00	12.00	0	377	0.00%
2023/10/31	0	0.00	2	11.93	11.75	-2	383	-0.52%
2023/10/03	1	12.65	4	12.65	12.65	-3	453	-0.66%
2023/10/02	0	0.00	0	11.50	11.50	0	401	0.00%
2023/09/14	3	11.60	0	0.00	11.70	3	654	0.46%
2023/09/05	0	0.00	14	12.10	12.15	-14	800	-1.75%
2023/08/31	1	12.15	0	0.00	12.00	1	866	0.12%
2023/08/25	0	0.00	1	11.30	11.30	-1	1,018	-0.10%
2023/08/17	0	0.00	2	11.15	11.25	-2	1,015	-0.20%
2023/08/08	1	12.05	0	0.00	11.90	1	998	0.10%
2023/07/31	2	13.18	0	0.00	12.85	2	958	0.21%
2023/07/28	13	13.10	0	0.00	13.05	13	935	1.39%
2023/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/13	0	0.00	8	12.70	12.45	-8	848	-0.94%
2023/07/11	0	0.00	2	12.90	12.90	-2	844	-0.24%
2023/07/05	0	0.00	16	13.00	12.90	-16	851	-1.88%
2023/07/04	2	12.90	0	0.00	12.85	2	852	0.23%
2023/06/29	26	13.59	20	13.80	13.30	6	901	0.67%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/19	0	0.00	10	13.00	13.05	-10	772	-1.30%
2023/06/16	1	11.45	4	12.25	12.25	-3	695	-0.43%
2023/06/15	1	11.15	0	0.00	11.15	1	655	0.15%
2023/06/14	1	11.40	0	0.00	11.30	1	647	0.15%
2023/06/13	0	0.00	5	11.35	11.35	-5	643	-0.78%
2023/06/12	5	11.00	1	11.25	11.20	4	640	0.62%
2023/06/09	1	11.85	0	0.00	11.75	1	629	0.16%
2023/06/08	0	0.00	2	12.05	11.90	-2	617	-0.32%
2023/06/07	0	0.00	12	11.58	12.25	-12	592	-2.02%
2023/06/06	0	0.00	3	10.85	11.15	-3	561	-0.53%
2023/06/05	0	0.00	1	11.30	11.40	-1	557	-0.18%
2023/06/02	15	11.54	0	0.00	11.80	15	536	2.79%
2023/06/01	4	11.25	4	11.63	11.75	0	466	0.00%
2023/05/19	0	0.00	2	9.70	9.67	-2	402	-0.50%
2023/05/15	0	0.00	1	9.46	9.52	-1	413	-0.24%
2023/05/11	0	0.00	5	9.75	9.69	-5	412	-1.21%
2023/05/08	5	9.90	0	0.00	9.90	5	414	1.21%
2023/04/28	0	0.00	2	10.15	9.97	-2	433	-0.46%
2023/04/18	0	0.00	0	10.54	10.55	0	411	0.00%
2023/04/13	0	0.00	5	10.85	10.70	-5	394	-1.27%
2023/04/07	0	0.00	10	10.90	10.80	-10	357	-2.80%
2023/03/31	15	11.27	1	11.25	11.00	14	334	4.18%
2023/03/30	1	11.05	1	11.00	11.05	0	290	0.00%
2023/03/27	4	10.58	0	0.00	10.40	4	235	1.70%
2023/03/24	0	0.00	27	10.14	10.25	-27	203	-13.26%
2023/03/22	0	9.94	0	0.00	9.30	0	177	0.00%
2023/03/17	0	9.84	1	9.30	9.16	-1	178	-0.56%
2023/03/16	0	9.84	20	9.00	9.00	-20	179	-11.15%
2023/03/13	0	9.76	0	0.00	9.48	0	173	0.00%
2023/03/10	0	10.60	0	0.00	9.60	0	172	0.00%
2023/03/08	0	10.70	0	0.00	10.30	0	159	0.00%
2023/03/07	0	9.90	0	0.00	9.96	0	154	0.00%
2023/03/06	3	9.85	0	0.00	9.92	3	152	1.97%
2023/03/03	20	10.00	3	10.00	10.00	17	147	11.50%
2023/03/02	3	9.96	15	10.10	10.10	-12	138	-8.65%
2023/03/01	3	9.38	0	0.00	9.40	3	125	2.40%
2023/02/09	0	0.00	3	8.83	8.86	-3	108	-2.76%
2023/02/03	3	8.78	0	0.00	8.80	3	103	2.89%
2023/01/13	0	0.00	1	8.00	7.92	-1	79	-1.27%
2022/12/22	0	0.00	3	8.27	8.23	-3	81	-3.70%
2022/12/19	0	0.00	5	8.45	8.40	-5	85	-5.88%
2022/12/14	5	8.58	0	0.00	8.58	5	89	5.58%
2022/12/12	0	9.29	0	0.00	8.48	0	93	0.00%
2022/12/08	0	8.75	0	0.00	8.50	0	99	0.00%
2022/12/07	0	8.60	0	0.00	8.49	0	116	0.00%
2022/12/02	0	8.71	1	8.59	8.61	-1	139	-0.71%
2022/11/29	0	9.28	0	0.00	8.50	0	140	0.00%
2022/11/15	2	8.63	0	0.00	8.54	2	141	1.41%
2022/10/20	0	0.00	1	8.51	8.52	-1	170	-0.59%
2022/09/28	1	9.11	0	0.00	8.70	1	190	0.52%
2022/09/27	9	9.11	0	0.00	9.12	9	189	4.76%
2022/09/14	8	10.17	11	10.35	10.40	-3	179	-1.67%
2022/08/25	1	9.80	0	0.00	9.71	1	223	0.45%
2022/08/17	15	9.61	0	0.00	9.60	15	222	6.74%
2022/07/15	1	9.08	0	0.00	9.13	1	207	0.48%
2022/06/10	1	11.05	0	0.00	11.20	1	201	0.50%
2022/05/12	1	9.41	0	0.00	9.41	1	245	0.41%
2022/05/05	1	10.20	0	0.00	10.10	1	252	0.40%
2022/05/03	8	10.14	0	0.00	10.00	8	257	3.10%
2022/04/29	2	10.20	0	0.00	10.20	2	260	0.77%
2022/04/15	0	0.00	2	11.25	11.15	-2	271	-0.74%
2022/04/14	0	0.00	0	11.48	11.40	0	282	0.00%
2022/03/31	0	0.00	3	11.95	11.95	-3	431	-0.70%
2022/03/24	0	0.00	1	12.10	12.10	-1	461	-0.22%
2022/03/17	1	11.80	0	0.00	11.85	1	515	0.19%
2022/03/15	0	12.09	0	0.00	11.50	0	529	0.00%
2022/03/14	0	11.90	0	0.00	11.85	0	540	0.00%
2022/03/11	5	11.65	0	0.00	11.65	5	553	0.90%
2022/03/10	0	12.10	0	0.00	12.00	0	583	0.00%
2022/02/22	3	12.45	1	12.40	12.45	2	841	0.24%
2022/02/21	0	0.00	5	12.85	12.85	-5	841	-0.59%
2022/02/18	6	13.08	0	0.00	13.15	6	842	0.71%
2022/02/08	0	0.00	1	12.10	12.10	-1	865	-0.12%
2022/02/07	1	11.65	0	0.00	11.70	1	867	0.12%
2022/01/24	1	11.45	1	11.50	11.50	0	876	0.00%
2022/01/19	1	12.50	1	12.40	12.50	0	881	0.00%
2022/01/12	1	12.30	0	0.00	12.30	1	893	0.11%
2022/01/11	0	12.60	2	12.55	12.45	-2	898	-0.22%
2022/01/10	0	0.00	2	12.70	12.70	-2	911	-0.22%
2022/01/06	1	13.05	0	0.00	13.10	1	923	0.11%
2022/01/04	1	13.50	0	0.00	13.35	1	920	0.11%
2022/01/03	6	13.92	0	0.00	13.60	6	909	0.66%
2021/12/30	1	14.15	5	14.34	14.05	-4	893	-0.45%
2021/12/29	0	0.00	1	13.60	13.55	-1	855	-0.12%
2021/12/28	2	13.30	0	0.00	13.85	2	842	0.24%
2021/12/21	0	0.00	26	13.18	13.10	-26	780	-3.33%
2021/12/15	0	0.00	1	13.15	13.30	-1	764	-0.13%
2021/12/14	4	13.00	0	0.00	12.95	4	753	0.53%
2021/12/13	2	12.85	1	13.30	13.20	1	746	0.13%
2021/12/10	24	12.95	0	0.00	12.95	24	730	3.29%
2021/12/09	5	13.04	0	0.00	12.90	5	726	0.69%
2021/12/08	14	13.25	2	13.25	13.15	12	717	1.67%
2021/12/07	2	13.05	10	13.00	13.10	-8	705	-1.13%
2021/12/03	13	13.27	0	0.00	13.10	13	669	1.94%
2021/12/02	3	13.40	0	0.00	13.40	3	625	0.48%
2021/11/29	0	0.00	1	11.70	11.85	-1	549	-0.18%
2021/11/23	13	13.40	0	0.00	13.05	13	519	2.50%
2021/11/22	2	12.85	0	0.00	12.85	2	467	0.43%
2021/11/18	0	0.00	2	12.05	12.00	-2	439	-0.45%
2021/11/17	2	12.13	0	0.00	12.15	2	437	0.46%
2021/11/16	0	0.00	1	12.20	12.40	-1	432	-0.23%
2021/11/15	1	12.00	0	0.00	11.90	1	423	0.24%
2021/11/10	0	0.00	2	11.80	11.90	-2	436	-0.46%
2021/11/03	0	0.00	8	10.91	11.20	-8	437	-1.83%
2021/11/01	1	10.90	0	0.00	10.95	1	502	0.20%
2021/10/18	1	11.20	0	0.00	11.00	1	680	0.15%
2021/10/15	0	0.00	1	11.15	11.15	-1	682	-0.15%
2021/10/13	1	9.80	1	9.82	9.27	0	683	0.00%
2021/10/04	0	0.00	2	10.50	10.50	-2	819	-0.24%
2021/09/15	1	11.50	0	0.00	11.45	1	1,477	0.07%
2021/09/07	10	11.90	0	0.00	12.00	10	1,528	0.65%
2021/09/06	0	0.00	6	12.30	12.25	-6	1,531	-0.39%
2021/08/23	0	0.00	4	12.95	12.95	-4	1,676	-0.24%
2021/08/19	4	12.74	0	0.00	12.60	4	1,712	0.23%
2021/08/18	1	13.25	0	0.00	13.20	1	1,747	0.06%
2021/08/17	1	12.50	0	0.00	12.70	1	1,769	0.06%
2021/08/16	0	0.00	41	13.05	12.50	-41	1,772	-2.31%
2021/08/13	8	13.31	0	0.00	13.15	8	1,769	0.45%
2021/08/12	1	13.65	0	0.00	13.75	1	1,771	0.06%
2021/08/11	2	13.90	1	13.90	13.90	1	1,786	0.06%
2021/08/10	1	13.95	0	0.00	14.10	1	1,793	0.06%
2021/08/09	1	14.45	3	14.65	14.40	-2	1,817	-0.11%
2021/08/04	1	14.25	3	14.30	14.30	-2	1,838	-0.11%
2021/08/03	3	14.20	0	0.00	14.15	3	1,892	0.16%
2021/08/02	3	14.45	0	0.00	14.40	3	1,922	0.16%
2021/07/30	6	14.47	0	0.00	14.10	6	1,943	0.31%
2021/07/28	12	14.10	20	14.14	14.15	-8	2,037	-0.39%
2021/07/27	2	14.85	0	0.00	14.60	2	2,065	0.10%
2021/07/26	22	15.12	0	0.00	15.10	22	2,122	1.04%
2021/07/23	6	15.28	2	16.10	15.30	4	2,191	0.18%
2021/07/22	4	15.36	5	16.10	16.10	-1	2,291	-0.04%
2021/07/20	2	14.93	24	15.04	15.00	-22	2,446	-0.90%
2021/07/19	2	15.38	10	15.28	15.30	-8	2,471	-0.32%
2021/07/16	12	15.73	0	0.00	15.55	12	2,557	0.47%
2021/07/15	14	15.44	3	15.60	15.75	11	2,624	0.42%
2021/07/14	2	15.23	3	15.48	15.10	-1	2,628	-0.04%
2021/07/13	3	15.88	21	15.97	15.50	-18	2,639	-0.68%
2021/07/12	2	15.50	6	15.52	15.60	-4	2,625	-0.15%
2021/07/09	2	15.80	0	15.85	15.80	2	2,617	0.08%
2021/07/08	1	16.40	0	16.20	16.50	1	2,631	0.04%
2021/07/07	6	16.36	2	16.40	16.45	4	2,675	0.15%
2021/07/06	15	17.63	6	16.92	16.80	9	2,716	0.33%
2021/07/05	5	16.65	9	16.71	17.70	-4	2,831	-0.14%
2021/07/02	1	15.80	0	15.60	16.10	1	2,857	0.03%
2021/07/01	18	16.23	5	16.37	16.10	13	2,972	0.44%
2021/06/30	14	15.77	16	15.70	15.80	-2	2,971	-0.07%
2021/06/29	9	15.57	3	15.80	15.65	6	2,997	0.20%
2021/06/28	9	15.78	5	16.20	16.20	4	2,915	0.14%
2021/06/25	0	0.00	11	14.63	14.75	-11	2,783	-0.40%
2021/06/24	10	13.25	0	0.00	13.45	10	2,749	0.36%
2021/06/23	2	13.25	0	0.00	13.50	2	2,752	0.07%
2021/06/22	3	13.12	0	0.00	13.00	3	2,758	0.11%
2021/06/21	1	13.50	1	13.25	13.35	0	2,751	0.00%
2021/06/16	2	13.60	0	0.00	13.50	2	2,846	0.07%
2021/06/15	0	0.00	6	13.95	14.05	-6	2,842	-0.21%
2021/06/11	5	14.00	1	14.05	13.80	4	2,846	0.14%
2021/06/10	3	14.40	0	0.00	14.15	3	2,847	0.11%
2021/06/08	1	14.15	0	0.00	14.05	1	2,843	0.04%
2021/06/07	1	14.20	4	14.30	14.10	-3	2,849	-0.11%
2021/06/04	2	14.60	2	14.55	14.40	0	2,843	0.00%
2021/06/03	0	0.00	8	14.99	14.85	-8	2,844	-0.28%
2021/06/02	5	14.85	3	14.90	14.90	2	2,835	0.07%
2021/06/01	2	15.00	8	15.48	15.70	-6	2,800	-0.21%
2021/05/28	2	14.45	0	0.00	14.40	2	2,761	0.07%
2021/05/27	1	14.15	0	0.00	14.05	1	2,755	0.04%
2021/05/26	0	0.00	20	14.75	14.30	-20	2,767	-0.72%
2021/05/25	11	14.05	2	14.60	14.70	9	2,755	0.33%
2021/05/24	1	13.50	0	0.00	13.40	1	2,770	0.04%
2021/05/21	0	0.00	1	13.15	13.10	-1	2,779	-0.04%
2021/05/20	2	12.78	0	0.00	12.70	2	2,821	0.07%
2021/05/19	20	13.00	1	13.30	13.50	19	2,841	0.67%
2021/05/17	3	11.35	5	11.71	11.35	-2	2,821	-0.07%
2021/05/14	2	12.83	1	14.00	12.60	1	2,796	0.04%
2021/05/13	5	12.90	17	12.05	13.45	-12	2,772	-0.43%
2021/05/12	4	13.21	3	13.43	13.10	1	2,739	0.04%
2021/05/11	4	14.55	7	14.77	14.55	-3	2,715	-0.11%
2021/05/10	2	15.68	0	0.00	16.15	2	2,671	0.07%
2021/05/06	0	0.00	10	15.64	15.00	-10	2,633	-0.38%
2021/05/05	2	15.60	19	15.80	15.25	-17	2,599	-0.65%
2021/05/04	1	17.30	5	17.14	16.85	-4	2,544	-0.16%
2021/05/03	14	18.86	1	18.90	18.70	13	2,514	0.52%
2021/04/29	9	20.77	3	20.40	20.75	6	2,453	0.24%
2021/04/28	25	21.05	10	21.30	22.00	15	2,391	0.63%
2021/04/27	24	20.54	12	20.49	20.80	12	2,277	0.53%
2021/04/22	4	17.45	3	18.10	16.75	1	2,141	0.05%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/20	5	15.40	0	0.00	15.50	5	2,068	0.24%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	2	16.00	0	15.97	16.00	2	2,172	0.09%
2021/04/15	2	15.40	0	0.00	15.60	2	2,160	0.09%
2021/04/14	2	15.05	0	0.00	14.85	2	2,141	0.09%
2021/04/13	0	0.00	2	15.65	15.35	-2	2,112	-0.09%
2021/04/12	10	16.20	3	16.15	16.15	7	2,057	0.34%
2021/04/09	15	16.90	18	17.28	17.50	-3	2,006	-0.15%
2021/04/08	12	15.79	1	15.50	15.95	11	1,809	0.61%
2021/04/07	9	14.40	10	14.44	14.50	-1	1,749	-0.06%
2021/04/06	1	13.15	5	13.00	13.20	-4	1,704	-0.23%
2021/04/01	0	0.00	10	11.80	12.00	-10	1,693	-0.59%
2021/03/31	10	10.95	0	0.00	10.95	10	1,627	0.61%
2021/03/26	0	0.00	10	10.70	10.80	-10	1,629	-0.61%
2021/03/25	0	11.50	0	0.00	10.90	0	1,635	0.00%
2021/03/22	20	11.64	0	0.00	11.55	20	1,616	1.24%
2021/03/19	0	0.00	3	11.18	11.30	-3	1,598	-0.19%
2021/03/18	0	0.00	1	10.75	10.80	-1	1,630	-0.06%
2021/03/16	1	10.75	0	0.00	10.90	1	1,676	0.06%
2021/03/15	2	10.40	0	0.00	10.90	2	1,698	0.12%
2021/02/26	0	0.00	3	10.90	10.90	-3	1,966	-0.15%
2021/02/19	0	0.00	1	10.40	11.10	-1	1,791	-0.06%
2021/01/29	0	0.00	5	10.20	9.80	-5	1,675	-0.30%
2021/01/28	5	10.30	0	0.00	10.30	5	1,659	0.30%
2021/01/27	1	10.70	15	10.73	10.65	-14	1,639	-0.85%
2021/01/21	1	10.90	1	10.95	10.90	0	1,584	0.00%
2021/01/20	5	11.70	8	11.34	11.15	-3	1,559	-0.19%
2021/01/19	7	12.15	0	0.00	11.85	7	1,520	0.46%
2021/01/18	0	0.00	25	11.91	11.95	-25	1,467	-1.70%
2021/01/15	14	11.02	10	11.15	11.00	4	1,426	0.28%
2021/01/14	15	10.47	5	10.55	10.60	10	1,373	0.73%
2021/01/13	5	10.70	27	10.60	10.80	-22	1,345	-1.64%
2021/01/12	2	10.70	27	11.07	11.15	-25	1,270	-1.97%
2021/01/11	0	0.00	5	10.15	10.15	-5	1,140	-0.44%
2020/12/31	10	10.60	0	0.00	10.30	10	1,034	0.97%
2020/12/30	4	10.46	13	10.61	10.50	-9	1,015	-0.89%
2020/12/29	33	10.93	5	10.81	10.95	28	961	2.91%
2020/12/28	0	0.00	15	9.99	9.99	-15	854	-1.75%
2020/12/25	10	9.10	1	9.09	9.09	9	806	1.12%
2020/12/23	0	0.00	10	8.70	8.90	-10	796	-1.26%
2020/12/21	1	8.86	0	0.00	8.65	1	787	0.13%
2020/12/17	1	9.22	0	0.00	9.09	1	776	0.13%
2020/12/15	0	0.00	1	9.31	9.09	-1	801	-0.12%
2020/12/14	12	9.84	1	9.82	9.88	11	830	1.32%
2020/12/10	25	9.23	6	9.31	9.11	19	775	2.45%
2020/12/09	1	8.72	0	0.00	9.09	1	725	0.14%
2020/12/08	5	8.35	0	0.00	8.27	5	690	0.72%
2020/12/07	0	0.00	2	8.88	8.70	-2	667	-0.30%
2020/12/04	18	9.71	1	9.00	9.15	17	625	2.72%
2020/12/03	1	9.34	6.1	9.27	9.36	-5.1	547	-0.93%
2020/12/02	2	8.50	0	0.00	8.51	2	403	0.50%
2020/11/25	0	0.00	2	7.00	7.02	-2	334	-0.60%
2020/11/24	0	0.00	1	7.03	6.98	-1	330	-0.30%
2020/11/11	10	6.83	0	0.00	6.83	10	328	3.04%
2020/11/10	0	0.00	0	7.46	6.79	0	330	0.00%
2020/09/30	1	7.15	0	0.00	7.15	1	327	0.31%
2020/09/21	0	0.00	1	7.78	7.54	-1	308	-0.32%
2020/09/17	1	7.82	0	0.00	8.30	1	263	0.38%
2020/06/22	1	6.00	0	0.00	6.04	1	158	0.63%
2020/06/11	2	6.18	0	0.00	6.07	2	171	1.17%
2020/06/09	2	6.35	0	0.00	6.31	2	180	1.11%
2020/05/22	1	6.19	0	0.00	6.11	1	188	0.53%
2020/05/19	6	6.40	0	0.00	6.33	6	186	3.21%
2020/03/25	1	5.10	0	0.00	5.07	1	234	0.43%
2020/03/20	0	0.00	5	4.50	4.46	-5	269	-1.86%
2020/03/09	0	6.72	0	0.00	6.66	0	253	0.00%
2020/02/19	0	0.00	2	7.00	6.99	-2	259	-0.77%
2020/01/03	0	0.00	42	8.05	8.08	-42	340	-12.35%
2019/12/31	0	0.00	74	8.10	8.16	-74	336	-22.02%
2019/12/30	0	0.00	2	8.05	8.05	-2	333	-0.60%
2019/12/27	22	8.07	0	0.00	8.06	22	337	6.52%
2019/12/19	2	8.26	0	0.00	8.21	2	381	0.52%
2019/12/18	96	8.16	0	0.00	8.11	96	397	24.13%
2019/11/15	0	0.00	6	7.74	7.62	-6	539	-1.11%
2019/11/14	0	0.00	4	7.95	7.95	-4	531	-0.75%
2019/11/13	3	8.80	3	8.86	8.83	0	507	0.00%
2019/11/11	0	0.00	17	8.82	8.66	-17	500	-3.40%
2019/11/07	2	9.48	0	0.00	9.25	2	484	0.41%
2019/11/06	12	9.29	5	9.60	9.55	7	478	1.46%
2019/10/31	0	0.00	6	8.89	8.86	-6	458	-1.31%
2019/10/25	1	9.17	1	9.17	9.04	0	456	0.00%
2019/10/24	6	9.06	0	0.00	9.20	6	452	1.33%
2019/10/15	10	9.10	42	8.96	8.89	-32	446	-7.17%
2019/10/07	4	9.46	0	0.00	9.40	4	447	0.89%
2019/10/03	0	0.00	5	9.20	9.50	-5	442	-1.13%
2019/09/27	0	0.00	2	9.26	9.27	-2	426	-0.47%
2019/09/24	0	0.00	2	10.20	9.83	-2	397	-0.50%
2019/09/23	12	10.06	0	0.00	10.20	12	378	3.17%
2019/09/17	10	9.73	1	9.72	9.73	9	287	3.13%
2019/09/16	0	0.00	2	8.83	8.85	-2	233	-0.86%
2019/09/12	10	9.06	9	8.97	9.05	1	221	0.45%
2019/08/29	3	7.60	0	0.00	7.50	3	144	2.07%
2019/08/26	1	7.09	1	7.09	6.94	0	139	0.00%
2019/08/08	1	7.18	1	7.18	7.14	0	158	0.00%
2019/07/30	0	0.00	20	7.42	7.58	-20	196	-10.19%
2019/07/24	0	0.00	11	7.98	7.90	-11	199	-5.51%
2019/07/18	21	8.11	1	8.11	8.00	20	216	9.23%
2019/07/17	1	8.11	1	8.11	8.11	0	214	0.00%
2019/07/15	20	7.91	0	0.00	7.93	20	203	9.82%
2019/07/11	5	7.42	0	0.00	7.44	5	193	2.59%
2019/06/21	1	6.94	1	6.94	6.90	0	278	0.00%
2019/05/27	0	0.00	1	6.63	6.56	-1	492	-0.20%
2019/05/20	0	0.00	18	6.79	6.61	-18	568	-3.16%
2019/05/16	0	0.00	2	7.06	7.07	-2	574	-0.35%
2019/05/14	0	0.00	3	7.96	8.06	-3	576	-0.52%
2019/05/13	0	0.00	8	8.15	8.20	-8	575	-1.39%
2019/05/09	1	8.63	30	8.50	8.42	-29	574	-5.05%
2019/05/06	3	8.98	0	0.00	8.91	3	564	0.53%
2019/04/30	3	9.03	1	9.09	9.06	2	557	0.36%
2019/04/29	5	9.20	4	9.10	9.06	1	555	0.18%
2019/04/25	2	8.77	2	8.77	8.72	0	535	0.00%
2019/04/24	2	8.80	0	0.00	8.70	2	532	0.38%
2019/04/22	1	8.77	0	0.00	8.78	1	527	0.19%
2019/04/12	1	9.06	6	8.97	8.88	-5	515	-0.97%
2019/04/10	5	9.76	0	0.00	9.34	5	501	1.00%
2019/04/08	2	8.28	2	8.28	8.16	0	459	0.00%
2019/04/03	2	8.24	2	8.24	8.03	0	457	0.00%
2019/04/02	3	8.22	1	8.37	8.15	2	454	0.44%
2019/04/01	2	8.56	2	8.56	8.15	0	446	0.00%
2019/03/28	2	8.55	2	8.60	8.55	0	433	0.00%
2019/03/27	1	8.58	1	8.58	8.53	0	432	0.00%
2019/03/26	1	8.67	1	8.67	8.68	0	428	0.00%
2019/03/21	1	9.19	1	9.19	8.99	0	415	0.00%
2019/03/20	1	8.92	6	9.05	8.96	-5	412	-1.21%
2019/03/19	3	9.14	3	9.14	8.87	0	404	0.00%
2019/03/15	0	0.00	10	9.32	9.23	-10	391	-2.55%
2019/03/14	5	9.31	5	9.14	9.14	0	374	0.00%
2019/03/13	10	9.28	0	0.00	9.42	10	366	2.73%
2019/03/12	5	9.00	0	0.00	9.43	5	342	1.46%
2019/03/11	5	8.60	0	0.00	8.72	5	306	1.63%
2019/03/04	0	7.67	0	0.00	7.60	0	309	0.00%
2019/02/25	0	0.00	4	8.23	7.98	-4	308	-1.30%
2019/02/22	4	7.45	0	0.00	7.49	4	266	1.50%
2019/02/19	3	7.15	0	0.00	7.14	3	243	1.23%
2019/02/12	2	6.49	2	6.50	6.55	0	198	0.00%
2019/01/29	6	6.49	0	0.00	6.50	6	202	2.96%
2019/01/09	11	6.41	0	0.00	6.42	11	223	4.93%
2018/12/10	0	0.00	20	6.66	6.56	-20	278	-7.19%
2018/11/16	2	6.50	0	0.00	6.48	2	256	0.78%
2018/11/09	0	0.00	8	6.40	6.48	-8	257	-3.11%
2018/11/05	4	6.34	1	6.33	6.38	3	276	1.08%
2018/11/01	5	6.25	0	0.00	6.24	5	284	1.76%
2018/10/29	5	6.00	0	0.00	5.99	5	282	1.77%
2018/10/25	7	6.18	0	0.00	6.06	7	286	2.45%
2018/10/22	2	6.45	0	0.00	6.46	2	312	0.64%
2018/10/19	5	6.45	0	0.00	6.50	5	347	1.44%
2018/10/15	2	6.15	3	6.26	6.27	-1	356	-0.28%
2018/10/12	3	6.08	0	0.00	6.33	3	358	0.84%
2018/10/09	0	0.00	13	7.20	7.14	-13	347	-3.74%
2018/09/28	7	8.21	0	0.00	8.11	7	385	1.81%
2018/09/14	0	0.00	1	8.12	8.20	-1	508	-0.20%
2018/09/07	0	0.00	10	9.06	8.76	-10	615	-1.62%
2018/08/28	0	0.00	1	9.05	9.01	-1	1,203	-0.08%
2018/08/21	1	9.09	0	0.00	9.10	1	1,378	0.07%
2018/08/14	0	0.00	1	9.25	9.23	-1	1,840	-0.05%
2018/08/13	1	9.10	5	9.42	9.10	-4	1,957	-0.20%
2018/08/09	5	10.15	0	0.00	10.05	5	2,277	0.22%
2018/07/27	5	10.60	0	0.00	10.65	5	2,485	0.20%
2018/07/26	0	0.00	1	10.10	10.60	-1	2,460	-0.04%
2018/07/18	1	9.95	0	0.00	9.95	1	2,409	0.04%
2018/07/13	0	0.00	1	10.25	10.25	-1	2,406	-0.04%
2018/07/06	0	0.00	64	9.71	9.66	-64	2,382	-2.69%
2018/07/05	0	0.00	3	9.80	9.66	-3	2,371	-0.13%
2018/07/03	1	10.65	0	0.00	10.70	1	2,347	0.04%
2018/07/02	10	10.90	0	0.00	10.80	10	2,336	0.43%
2018/06/29	0	0.00	1	10.60	10.50	-1	2,304	-0.04%
2018/06/26	13	10.57	0	0.00	10.55	13	2,282	0.57%
2018/06/22	5	10.65	0	0.00	10.60	5	2,245	0.22%
2018/06/21	0	0.00	3	11.00	10.95	-3	2,229	-0.13%
2018/06/19	0	0.00	18	10.73	10.60	-18	2,165	-0.83%
2018/06/14	12	11.53	0	0.00	11.50	12	2,124	0.56%
2018/06/13	0	0.00	4	11.70	11.55	-4	2,081	-0.19%
2018/06/12	4	11.85	3	11.45	11.55	1	2,025	0.05%
2018/06/11	11	11.59	45	11.81	11.50	-34	1,978	-1.72%
2018/06/08	10	13.91	0	0.00	12.65	10	1,875	0.53%
2018/06/07	2	13.95	11.4	13.73	14.05	-9.4	1,867	-0.50%
2018/06/06	30	12.89	15.2	13.06	12.80	14.8	1,734	0.85%
2018/06/05	20	12.58	0	0.00	12.60	20	1,694	1.18%
2018/06/01	9	12.00	3	12.00	11.95	6	1,646	0.36%
2018/05/31	22	12.54	0	0.00	12.40	22	1,625	1.35%
2018/05/30	10	12.00	0	0.00	12.35	10	1,600	0.62%
2018/05/29	6	12.13	44	12.36	12.60	-38	1,570	-2.42%
2018/05/28	16	12.72	0	0.00	12.60	16	1,508	1.06%
2018/05/25	37	14.34	4	14.00	14.00	33	1,469	2.25%
2018/05/24	34	13.72	14	13.85	13.90	20	1,422	1.41%
2018/05/23	17	13.01	13	12.95	13.00	4	1,362	0.29%
2018/05/22	28	12.45	34	12.61	12.20	-6	1,212	-0.49%
2018/05/21	15	12.68	7	12.26	12.85	8	1,061	0.75%
2018/05/18	7	11.64	11	11.78	11.70	-4	943	-0.42%
2018/05/17	5	11.61	6	11.49	11.70	-1	737	-0.14%
2018/05/16	3	10.00	35	10.64	10.65	-32	604	-5.29%
2018/05/15	10	9.50	10	9.69	9.69	0	399	0.00%
2018/05/09	0	0.00	4	8.83	8.80	-4	391	-1.02%
2018/05/02	0	0.00	1	9.01	9.01	-1	417	-0.24%
2018/04/18	5	9.47	5	9.44	9.50	0	575	0.00%
2018/04/03	7	9.42	3	9.45	9.25	4	560	0.71%
2018/04/02	0	0.00	2	9.35	9.41	-2	558	-0.36%
2018/03/31	1	9.43	0	0.00	9.41	1	557	0.18%
2018/03/21	0	0.00	8	9.57	9.66	-8	548	-1.46%
2018/03/14	3	9.59	0	0.00	9.63	3	529	0.57%
2018/03/13	16	9.98	11	9.99	9.99	5	511	0.98%
2018/03/09	0	0.00	10	9.49	9.49	-10	388	-2.57%
2018/03/08	0	0.00	10	9.46	9.46	-10	388	-2.57%
2018/03/06	0	9.40	0	0.00	9.40	0	385	0.00%
2018/02/21	5	8.81	7	8.95	9.10	-2	357	-0.56%
2018/02/05	2	8.79	0	0.00	8.95	2	357	0.56%
2018/01/29	0	0.00	5	9.10	9.15	-5	343	-1.45%
2018/01/26	6	9.08	0	0.00	9.08	6	344	1.74%
2018/01/23	30	9.68	21	9.73	9.31	9	343	2.62%