益張 (8342)-富邦-羅東券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8342)

可現股當沖

益張 (8342)籌碼相關－富邦-羅東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	1	72.00	1	71.90	72.00	0	17	0.00%
2023/09/14	0	0.00	1	59.70	59.70	-1	12	-8.03%
2023/05/08	0	0.00	1	57.60	57.70	-1	14	-6.67%
2023/05/03	0	0.00	1	58.00	58.00	-1	14	-6.70%
2023/04/28	0	0.00	1	57.10	57.90	-1	14	-6.73%
2023/02/01	0	0.00	1	55.80	55.80	-1	9	-10.83%
2022/10/05	1	53.60	0	0.00	53.60	1	10	9.60%
2022/09/16	0	0.00	1	54.90	54.80	-1	10	-9.62%
2022/08/24	0	0.00	1	53.60	53.10	-1	8	-11.26%
2022/08/08	1	51.60	0	0.00	51.30	1	10	9.57%
2022/08/05	0	0.00	1	53.20	52.40	-1	10	-9.98%
2022/05/10	1	52.80	0	0.00	53.00	1	13	7.55%
2021/06/02	0	0.00	1	56.20	56.10	-1	52	-1.89%
2021/05/21	0	0.00	1	56.40	55.90	-1	66	-1.50%
2021/05/17	1	53.10	0	0.00	53.90	1	64	1.56%
2021/04/22	1	56.10	0	0.00	56.30	1	58	1.71%
2021/04/14	1	56.10	0	0.00	55.60	1	55	1.80%
2021/03/05	0	0.00	1	57.80	56.80	-1	32	-3.11%
2020/08/11	1	54.50	0	0.00	54.50	1	64	1.54%
2020/06/22	0	0.00	5	56.84	56.80	-5	59	-8.41%
2020/06/18	0	0.00	4	56.80	57.00	-4	55	-7.19%
2020/06/16	0	0.00	1	56.90	57.00	-1	53	-1.87%
2020/06/12	1	54.00	0	0.00	54.30	1	51	1.95%
2020/06/05	3	55.53	1	55.60	55.60	2	49	4.02%
2020/06/04	2	54.80	1	55.10	55.80	1	49	2.01%
2020/05/28	4	53.65	0	0.00	53.60	4	48	8.23%
2020/05/25	0	0.00	2	57.00	57.00	-2	43	-4.58%
2020/05/21	1	53.10	0	0.00	52.70	1	36	2.73%
2020/05/20	0	0.00	3	52.33	52.40	-3	35	-8.44%
2020/05/18	3	50.23	0	0.00	50.20	3	31	9.61%
2020/05/15	0	0.00	1	51.40	50.50	-1	30	-3.29%
2020/05/12	3	50.60	0	0.00	50.50	3	27	11.11%
2020/05/07	1	48.50	0	0.00	48.30	1	22	4.41%
2019/03/21	0	0.00	2	49.00	49.10	-2	34	-5.80%
2019/03/14	0	0.00	1	47.40	47.10	-1	30	-3.31%
2019/03/04	0	0.00	1	45.00	46.20	-1	19	-5.12%
2018/03/20	2	40.40	0	0.00	40.50	2	30	6.67%
2018/01/15	1	40.60	0	0.00	40.50	1	115	0.87%
2018/01/03	0	0.00	1	42.10	42.15	-1	116	-0.86%