建新國際 (8367)-富邦-羅東券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.40
漲跌
▲0.75
漲幅
+1.57%
成交量
127張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	47.95	0	0.00	47.65	1	77	1.30%
2024/08/06	0	0.00	1	46.60	47.60	-1	136	-0.73%
2024/07/23	1	50.90	0	0.00	51.10	1	128	0.78%
2024/07/04	0	0.00	1	50.00	50.20	-1	114	-0.88%
2024/06/05	0	0.00	0	48.80	48.75	0	117	0.00%
2024/05/27	0	0.00	1	48.05	48.00	-1	111	-0.90%
2024/05/10	1	47.75	0	0.00	48.05	1	94	1.06%
2024/01/15	0	0.00	3.2	44.53	44.75	-3.2	84	-3.77%
2023/09/15	0	0.00	2	41.00	41.20	-2	38	-5.16%
2023/03/17	1	48.70	1	48.85	48.20	0	117	0.00%
2023/03/03	2	46.65	2	46.78	46.75	0	85	0.00%
2023/02/23	0	0.00	1	41.95	41.95	-1	63	-1.58%
2023/01/09	0	0.00	1	40.45	40.70	-1	46	-2.15%
2022/12/29	0	0.00	0	37.50	37.95	0	36	-0.01%
2022/12/22	0	36.50	0	0.00	37.75	0	33	0.01%
2022/10/18	0	0.00	2	32.20	32.30	-2	80	-2.48%
2022/08/18	2	39.83	3	39.90	39.20	-1	106	-0.94%
2022/08/16	1	34.40	0	0.00	34.35	1	79	1.26%
2022/08/08	0	0.00	1	33.60	33.75	-1	82	-1.22%
2022/08/05	1	34.00	0	0.00	34.00	1	82	1.21%
2022/06/24	0	0.00	2	36.90	36.20	-2	121	-1.65%
2022/05/20	0	0.00	1	43.75	43.60	-1	264	-0.38%
2022/05/05	0	0.00	2	48.35	48.20	-2	302	-0.66%
2022/05/04	1	48.45	0	0.00	48.30	1	302	0.33%
2022/04/28	0	0.00	1	47.35	47.10	-1	304	-0.33%
2022/04/20	1	50.20	0	0.00	49.20	1	298	0.33%
2022/04/18	1	47.85	1	47.10	47.10	0	298	0.00%
2022/04/14	2	48.10	0	0.00	48.15	2	301	0.66%
2022/04/13	0	0.00	1	48.20	48.15	-1	303	-0.33%
2022/03/09	0	0.00	1.3	50.01	52.20	-1.3	316	-0.42%
2022/03/07	1	49.95	0	0.00	49.50	1	314	0.32%
2022/03/04	0	0.00	1	54.00	53.10	-1	308	-0.32%
2022/03/03	0	0.00	2	53.95	53.40	-2	296	-0.68%
2022/03/02	1	53.90	1	53.00	53.00	0	285	0.00%
2022/03/01	3	54.07	1	53.90	53.40	2	286	0.70%
2022/02/25	1	51.80	0	0.00	52.20	1	282	0.35%
2022/02/22	1	51.60	7	51.84	51.30	-6	282	-2.13%
2022/02/21	4	54.50	5	54.22	54.20	-1	281	-0.36%
2022/02/18	5	52.06	2	51.95	52.20	3	266	1.13%
2021/12/23	1	53.90	0	0.00	53.80	1	980	0.10%
2021/12/08	5	56.90	0	0.00	56.40	5	1,160	0.43%
2021/11/08	0	0.00	8	58.80	59.70	-8	4,169	-0.19%
2021/11/03	2	58.00	2	61.50	59.40	0	4,273	0.00%
2021/11/02	8	56.00	3	57.00	56.50	5	4,330	0.12%
2021/11/01	1	56.30	1	55.20	55.30	0	4,435	0.00%
2021/10/27	1	53.80	0	0.00	53.70	1	4,737	0.02%
2021/10/13	1	64.40	1	62.90	59.20	0	5,045	0.00%
2021/10/12	5	65.36	4	64.48	62.40	1	5,024	0.02%
2021/10/08	3	65.50	0	0.00	67.10	3	4,935	0.06%
2021/10/07	0	0.00	1	60.00	61.00	-1	4,838	-0.02%
2021/10/05	1	58.70	1	59.90	60.00	0	4,808	0.00%
2021/10/04	2	58.45	2	59.00	57.50	0	4,799	0.00%
2021/09/30	2	65.90	1	65.30	65.40	1	4,788	0.02%
2021/09/24	1	65.60	2	65.50	64.90	-1	4,868	-0.02%
2021/09/23	11	64.04	11	63.56	63.40	0	4,887	0.00%
2021/09/22	0	0.00	1	63.00	63.00	-1	4,929	-0.02%
2021/09/10	18	69.00	18	67.06	68.20	0	5,404	0.00%
2021/09/09	0	0.00	5	68.10	68.20	-5	5,485	-0.09%
2021/09/07	1	69.40	1	69.20	69.90	0	5,414	0.00%
2021/09/03	3	70.67	4	70.58	69.00	-1	5,302	-0.02%
2021/09/02	1	73.80	11	73.99	72.10	-10	5,248	-0.19%
2021/09/01	1	73.30	1	74.70	74.40	0	5,201	0.00%
2021/08/31	1	77.50	1	76.80	76.50	0	5,174	0.00%
2021/08/30	1	78.70	2	78.50	76.40	-1	5,131	-0.02%
2021/08/27	2	77.35	6	78.10	76.10	-4	5,115	-0.08%
2021/08/26	9	81.46	3	80.97	82.20	6	5,080	0.12%
2021/08/25	7	80.39	9	78.39	78.00	-2	4,937	-0.04%
2021/08/24	10	83.39	9	83.74	84.40	1	4,760	0.02%
2021/08/23	17	80.96	10	81.19	82.00	7	4,551	0.15%
2021/08/20	10	76.87	27	74.91	75.10	-17	4,320	-0.39%
2021/08/19	15	73.09	18	73.42	73.40	-3	3,971	-0.08%
2021/08/18	28	68.58	8	68.93	69.50	20	3,557	0.56%
2021/08/17	5	67.38	4	67.13	63.20	1	3,264	0.03%
2021/08/16	2	60.70	3	64.17	63.50	-1	2,996	-0.03%
2021/08/13	1	58.80	1	58.80	58.90	0	2,885	0.00%
2021/08/12	7	57.87	4	58.35	57.90	3	2,821	0.11%
2021/08/09	2	62.00	1	57.90	57.70	1	2,662	0.04%
2021/08/06	8	64.68	3	64.77	61.00	5	2,594	0.19%
2021/08/05	7	64.47	12	63.84	62.50	-5	2,494	-0.20%
2021/08/04	6	67.02	6	68.33	65.70	0	2,383	0.00%
2021/08/03	7	63.27	1	63.30	63.30	6	2,236	0.27%
2021/08/02	3	57.00	3	57.60	57.60	0	2,157	0.00%
2021/07/30	11	59.33	6	58.75	58.40	5	2,083	0.24%
2021/07/28	1	49.10	0	0.00	49.35	1	1,892	0.05%
2021/07/27	4	53.30	5	53.02	53.30	-1	1,852	-0.05%
2021/07/15	0	0.00	2	46.60	47.50	-2	1,972	-0.10%
2021/07/14	0	0.00	4	44.00	43.50	-4	1,958	-0.20%
2021/07/12	2	46.23	0	0.00	46.10	2	1,967	0.10%
2021/07/08	1	47.80	2	47.73	47.85	-1	1,949	-0.05%
2021/07/07	1	47.60	0	0.00	47.00	1	1,924	0.05%
2021/07/02	1	46.60	1	47.35	47.25	0	1,874	0.00%
2021/07/01	0	0.00	7	48.78	49.45	-7	1,843	-0.38%
2021/06/30	0	0.00	1	46.50	46.50	-1	1,772	-0.06%
2021/06/29	3	47.70	1	45.90	45.90	2	1,736	0.12%
2021/06/28	4	50.00	0	0.00	48.65	4	1,685	0.24%
2021/06/25	8	49.78	5	48.14	47.60	3	1,606	0.19%
2021/06/24	1	46.60	0	0.00	48.05	1	1,512	0.07%
2021/06/22	4	49.91	9	50.98	48.20	-5	1,388	-0.36%
2021/06/21	7	47.67	6	46.60	47.90	1	1,187	0.08%
2021/06/18	16	43.07	12	42.85	43.55	4	1,082	0.37%
2021/06/17	0	0.00	1	40.00	39.60	-1	964	-0.10%
2021/06/16	1	38.75	0	0.00	38.60	1	948	0.11%
2021/06/15	0	0.00	1	41.50	40.05	-1	935	-0.11%
2021/06/11	0	0.00	4	39.26	39.00	-4	903	-0.44%
2021/06/08	1	38.50	0	0.00	38.45	1	866	0.12%
2021/06/07	2	36.80	0	0.00	37.95	2	843	0.24%
2021/06/04	6	39.43	2	39.00	38.65	4	827	0.48%
2021/06/03	0	0.00	6	40.38	41.40	-6	777	-0.77%
2021/06/02	3	38.20	7	38.69	37.65	-4	708	-0.56%
2021/05/25	1	33.75	0	0.00	34.10	1	657	0.15%
2021/05/24	0	0.00	2	36.00	35.50	-2	648	-0.31%
2021/05/14	1	33.15	1	31.65	33.00	0	603	0.00%
2021/05/13	0	0.00	2	32.53	32.30	-2	597	-0.33%
2021/05/10	2	37.70	0	0.00	38.80	2	560	0.36%
2021/05/07	2	36.00	0	0.00	37.20	2	548	0.36%
2021/05/06	1	34.70	1	36.35	35.60	0	544	0.00%
2021/05/05	1	38.00	1	38.50	37.10	0	535	0.00%
2021/05/04	3	36.83	0	0.00	35.65	3	524	0.57%
2021/05/03	5	40.64	3	42.47	39.50	2	499	0.40%
2021/04/29	2	39.60	2	40.10	40.10	0	474	0.00%
2021/04/28	3	42.20	10	43.90	42.30	-7	451	-1.55%
2021/04/27	6	42.50	1	41.00	42.50	5	393	1.27%
2021/04/26	4	38.43	0	0.00	38.65	4	337	1.19%
2021/04/22	0	0.00	1	39.50	36.20	-1	314	-0.32%
2021/04/13	0	0.00	2	33.00	32.60	-2	300	-0.67%
2021/03/22	2	31.30	0	0.00	31.00	2	483	0.41%
2021/01/22	0	0.00	1	28.35	28.30	-1	452	-0.22%
2021/01/18	1	28.90	0	0.00	28.70	1	433	0.23%
2021/01/14	1	31.20	0	0.00	31.00	1	418	0.24%
2021/01/11	2	33.58	1	33.10	32.95	1	395	0.25%
2021/01/06	0	0.00	1	32.70	32.85	-1	320	-0.31%
2021/01/04	1	32.25	0	0.00	32.70	1	278	0.36%
2020/12/28	0	0.00	6	31.00	32.75	-6	184	-3.25%
2020/12/25	0	0.00	4	29.50	29.80	-4	142	-2.81%
2020/11/17	0	0.00	18	26.79	26.60	-18	136	-13.16%
2020/11/16	0	0.00	2	26.60	26.50	-2	138	-1.44%
2020/11/12	0	0.00	15	26.40	26.45	-15	143	-10.46%
2020/11/11	0	0.00	65	26.49	26.55	-65	145	-44.62%
2020/09/02	0	0.00	1	28.40	27.60	-1	164	-0.61%
2020/09/01	2	30.18	1	29.30	28.50	1	160	0.62%
2020/08/11	0	0.00	3	26.35	26.40	-3	113	-2.64%
2020/08/10	0	0.00	2	25.95	26.00	-2	106	-1.88%
2020/06/03	1	25.85	0	0.00	25.80	1	102	0.97%
2020/05/07	1	25.40	0	0.00	25.40	1	106	0.94%
2020/04/30	1	25.00	0	0.00	25.15	1	106	0.94%
2020/04/07	0	0.00	1	21.70	21.55	-1	129	-0.77%
2020/03/26	1	21.10	0	0.00	20.80	1	141	0.71%
2020/03/16	0	0.00	1	22.40	22.10	-1	163	-0.61%
2020/02/03	0	0.00	2	24.55	25.00	-2	314	-0.64%
2020/01/02	11	28.63	0	0.00	28.55	11	294	3.74%
2019/12/31	1	28.55	0	0.00	28.50	1	292	0.34%
2019/12/24	0	0.00	2	28.20	28.10	-2	272	-0.73%
2019/12/19	1	27.65	0	0.00	27.70	1	265	0.38%
2019/12/16	1	28.10	0	0.00	28.00	1	258	0.39%
2019/12/13	2	27.93	0	0.00	28.30	2	255	0.78%
2019/12/12	0	0.00	1	28.50	28.20	-1	250	-0.40%
2019/12/11	1	28.80	0	0.00	28.80	1	245	0.41%
2019/12/10	1	28.00	0	0.00	28.50	1	234	0.43%
2019/12/09	0	0.00	2	28.60	28.00	-2	223	-0.89%
2019/12/02	0	0.00	3	28.35	27.55	-3	143	-2.09%
2019/11/29	3	27.77	9	27.30	28.00	-6	124	-4.83%
2019/11/28	9	27.49	0	0.00	27.70	9	112	8.04%
2019/11/25	0	0.00	6	25.50	25.70	-6	74	-8.01%
2019/11/22	6	25.30	0	0.00	25.50	6	61	9.73%
2019/11/11	0	0.00	5	24.20	24.25	-5	46	-10.70%
2019/11/08	0	0.00	3	24.22	24.25	-3	46	-6.42%
2019/11/07	1	24.50	1	24.25	24.25	0	46	0.00%
2019/11/06	1	24.40	0	0.00	24.40	1	46	2.15%
2019/11/01	7	23.65	0	0.00	23.75	7	43	16.18%
2019/10/08	0	0.00	1	23.55	24.05	-1	64	-1.56%
2019/09/26	0	0.00	1	23.00	23.00	-1	58	-1.71%
2019/09/25	0	0.00	1	23.00	22.95	-1	58	-1.71%
2019/07/19	0	0.00	1	23.50	23.25	-1	33	-2.96%
2019/04/15	0	0.00	13	23.39	23.30	-13	88	-14.68%
2019/04/12	0	0.00	1	23.50	23.50	-1	88	-1.12%
2019/04/11	0	0.00	1	23.45	23.55	-1	87	-1.14%
2019/04/09	0	0.00	2	23.55	23.75	-2	87	-2.30%
2019/03/06	0	0.00	2	24.60	24.50	-2	114	-1.75%
2019/03/05	2	24.80	0	0.00	24.55	2	116	1.72%
2019/02/21	20	24.13	0	0.00	24.40	20	144	13.85%
2019/02/20	5	24.39	0	0.00	24.10	5	174	2.87%
2019/02/18	1	24.30	0	0.00	24.25	1	217	0.46%
2019/02/15	14	24.43	0	0.00	24.35	14	226	6.17%
2019/02/14	20	24.53	0	0.00	24.35	20	227	8.79%
2019/02/12	12	24.00	0	0.00	25.40	12	223	5.38%
2019/02/11	29	24.20	0	0.00	24.10	29	220	13.16%
2018/12/26	3	22.92	0	0.00	22.80	3	374	0.80%
2018/12/22	1	24.80	0	0.00	24.10	1	499	0.20%
2018/12/21	1	22.70	0	0.00	22.80	1	555	0.18%
2018/12/20	2	23.00	0	0.00	22.80	2	617	0.32%
2018/12/04	0	0.00	1	24.75	25.60	-1	829	-0.12%
2018/12/03	1	24.70	0	0.00	24.75	1	824	0.12%
2018/11/28	0	0.00	2	24.70	25.20	-2	818	-0.24%
2018/11/26	0	0.00	2	25.00	24.90	-2	818	-0.24%
2018/11/23	12	24.74	0	0.00	24.60	12	816	1.47%
2018/10/30	0	0.00	1	20.70	20.60	-1	674	-0.15%
2018/10/25	0	0.00	4	21.50	21.20	-4	660	-0.61%
2018/10/22	0	0.00	1	23.55	23.80	-1	640	-0.16%
2018/10/18	1	24.20	0	0.00	24.45	1	626	0.16%
2018/10/15	0	0.00	4	25.75	25.35	-4	598	-0.67%
2018/10/11	2	24.15	0	0.00	24.15	2	579	0.35%
2018/10/05	2	27.60	2	28.60	28.00	0	549	0.00%
2018/10/04	0	0.00	1	28.65	28.65	-1	529	-0.19%
2018/10/03	0	0.00	8	28.20	28.25	-8	511	-1.56%
2018/10/02	8	28.98	2	29.98	29.00	6	486	1.23%
2018/10/01	8	30.55	3	30.68	30.85	5	447	1.12%
2018/09/28	6	26.47	6	27.48	28.25	0	382	0.00%
2018/09/27	6	22.83	1	24.50	25.70	5	322	1.55%
2018/09/14	0	0.00	5	22.71	22.70	-5	175	-2.85%
2018/09/13	5	22.63	1	23.45	23.90	4	146	2.74%
2018/09/12	0	0.00	1	20.70	21.65	-1	81	-1.23%