金益鼎 (8390)-富邦-羅東券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.1
漲跌
▼1.4
漲幅
-2.11%
成交量
489張
產業
上櫃綠能環保類類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	65.58	0	0.00	65.10	4	820	0.49%
2025/02/26	4	66.65	0	0.00	66.50	4	818	0.49%
2025/02/25	3	67.23	2	66.50	66.50	1	816	0.12%
2025/02/24	0	0.00	3	67.10	67.00	-3	812	-0.37%
2025/02/21	2	67.20	2	67.05	66.90	0	817	0.00%
2025/02/20	0	0.00	8	67.70	67.70	-8	811	-0.99%
2025/02/19	5	67.64	0	0.00	66.80	5	811	0.62%
2025/02/18	6	66.67	1	66.70	66.60	5	804	0.62%
2025/02/17	11	65.96	10	66.40	66.40	1	811	0.12%
2025/02/14	3	67.40	3	67.90	67.70	0	798	0.00%
2025/02/13	0	0.00	6	67.47	67.60	-6	815	-0.74%
2025/02/12	8	67.74	7	67.09	66.90	1	834	0.12%
2025/02/11	5	68.88	22	70.34	68.80	-17	841	-2.02%
2025/02/10	3	69.33	1.3	70.12	68.90	1.7	851	0.20%
2025/02/07	22	70.38	0	0.00	69.90	22	840	2.62%
2025/02/06	1	70.90	7	71.44	71.40	-6	858	-0.70%
2025/02/05	3	70.73	2	71.15	71.30	1	895	0.11%
2025/02/04	0.3	68.50	0	0.00	69.20	0.3	813	0.04%
2025/01/13	0	0.00	1	59.60	59.10	-1	833	-0.12%
2025/01/08	1	61.70	0	0.00	61.40	1	852	0.12%
2025/01/06	1	62.10	0	0.00	62.10	1	863	0.12%
2024/12/16	5	64.28	10	63.18	63.00	-5	1,016	-0.49%
2024/12/13	4	66.40	3	66.17	65.80	1	1,033	0.10%
2024/12/12	4	69.15	9	68.06	67.40	-5	1,074	-0.47%
2024/12/11	1	71.10	0	0.00	70.50	1	1,057	0.09%
2024/12/06	0	0.00	5	70.50	70.50	-5	1,065	-0.47%
2024/12/05	0	0.00	4	70.60	70.60	-4	1,068	-0.37%
2024/12/04	0	0.00	1	70.80	70.20	-1	1,071	-0.09%
2024/12/03	8	70.60	0	0.00	70.50	8	1,080	0.74%
2024/11/29	1	70.60	0	0.00	71.00	1	1,093	0.09%
2024/11/28	0	0.00	1	70.60	70.40	-1	1,103	-0.09%
2024/11/26	2	71.00	0	0.00	71.10	2	1,113	0.18%
2024/11/12	6	70.53	13.5	71.29	72.20	-7.5	1,395	-0.54%
2024/11/11	7	73.26	3	73.00	72.80	4	1,404	0.28%
2024/11/07	0	0.00	6	76.40	75.90	-6	1,408	-0.43%
2024/11/06	2	81.30	2	81.20	80.70	0	1,375	0.00%
2024/11/05	1.5	81.43	0	0.00	80.90	1.5	1,376	0.11%
2024/11/04	0	0.00	10	79.67	83.30	-10	1,342	-0.75%
2024/11/01	10	78.28	1.2	78.58	77.00	8.8	1,329	0.66%
2024/10/30	3	80.17	1.8	78.86	80.50	1.2	1,303	0.09%
2024/10/29	4	78.18	11	78.22	77.60	-7	1,288	-0.54%
2024/10/28	3	77.30	3	77.80	77.20	0	1,313	0.00%
2024/10/25	0	0.00	5	76.40	76.80	-5	1,306	-0.38%
2024/10/24	16	75.96	3	76.37	75.70	13	1,314	0.99%
2024/10/22	1	77.60	10	77.96	77.40	-9	1,333	-0.67%
2024/10/21	0	0.00	6	76.67	76.90	-6	1,354	-0.44%
2024/10/18	2	75.40	2	74.75	75.00	0	1,375	0.00%
2024/10/17	10.2	74.25	0	0.00	74.40	10.2	1,440	0.71%
2024/10/15	3.2	72.31	9	72.80	71.80	-5.8	1,553	-0.37%
2024/10/14	0	74.20	0	0.00	73.90	0	1,598	0.00%
2024/10/11	0	0.00	1	74.10	74.10	-1	1,695	-0.06%
2024/10/09	3	73.50	3	73.20	73.20	0	1,729	0.00%
2024/10/08	0	0.00	1	74.10	73.80	-1	1,758	-0.06%
2024/10/07	5	74.96	0	0.00	74.40	5	1,810	0.28%
2024/10/01	0	0.00	3	75.87	75.80	-3	1,920	-0.16%
2024/09/30	5	75.90	3	75.30	75.30	2	1,999	0.10%
2024/09/27	2	76.75	9	76.86	76.80	-7	2,040	-0.34%
2024/09/26	10	77.52	24	76.88	76.60	-14	2,051	-0.68%
2024/09/25	12	78.53	15	77.36	77.10	-3	2,047	-0.15%
2024/09/24	11	77.70	4	78.00	78.10	7	2,019	0.35%
2024/09/23	2.2	76.74	19	77.47	77.30	-16.8	1,999	-0.84%
2024/09/20	1	74.60	3	75.73	75.60	-2	1,987	-0.10%
2024/09/19	14	74.66	0	0.00	74.10	14	1,988	0.70%
2024/09/18	2	75.40	3	74.90	74.90	-1	1,984	-0.05%
2024/09/16	8	77.00	1	75.70	75.40	7	2,004	0.35%
2024/09/13	0	0.00	16	75.49	76.50	-16	1,979	-0.81%
2024/09/12	6	70.52	2	71.00	70.90	4	1,941	0.21%
2024/09/10	0	0.00	5	69.80	70.30	-5	1,952	-0.26%
2024/09/09	0	0.00	2	68.35	68.10	-2	1,953	-0.10%
2024/09/06	1	68.60	2	69.55	69.60	-1	1,973	-0.05%
2024/09/05	5	70.38	8	69.66	69.50	-3	1,974	-0.15%
2024/09/04	0	0.00	5	69.90	69.80	-5	1,988	-0.25%
2024/09/03	4	72.13	0.1	72.21	71.90	3.9	1,987	0.20%
2024/09/02	11	72.18	0	0.00	71.70	11	1,987	0.55%
2024/08/30	6	73.75	0	0.00	72.80	6	1,981	0.30%
2024/08/29	2	73.50	0	0.00	73.50	2	1,976	0.10%
2024/08/28	1	74.80	1	74.40	74.40	0	1,971	0.00%
2024/08/27	2	75.40	0	0.00	75.00	2	1,966	0.10%
2024/08/26	0	0.00	14	75.61	76.20	-14	1,962	-0.71%
2024/08/23	2	73.65	0	0.00	74.20	2	1,938	0.10%
2024/08/22	11	76.75	3.1	75.23	75.20	7.9	1,926	0.41%
2024/08/21	16.1	78.79	29	77.99	78.20	-12.9	1,903	-0.68%
2024/08/20	18	77.59	1	77.10	77.10	17	1,826	0.93%
2024/08/19	0	0.00	1	77.50	78.20	-1	1,818	-0.06%
2024/08/16	1	74.60	5	74.90	74.60	-4	1,823	-0.22%
2024/08/15	3	73.73	0.1	74.10	73.50	2.9	1,938	0.15%
2024/08/14	0	0.00	1	75.20	75.50	-1	1,963	-0.05%
2024/08/12	19	72.15	0	0.00	71.40	19	1,927	0.99%
2024/08/09	10.2	75.53	4	74.30	75.00	6.2	1,911	0.32%
2024/08/08	3	74.00	0	0.00	73.80	3	1,888	0.16%
2024/08/06	2.1	69.40	3	67.60	69.30	-1	1,862	-0.05%
2024/08/05	4	69.90	16	71.35	69.50	-12	1,839	-0.65%
2024/08/02	3	73.90	0	0.00	73.80	3	1,767	0.17%
2024/08/01	3	72.80	1	73.20	72.90	2	1,739	0.11%
2024/07/31	18	72.32	0	0.00	72.60	18	1,710	1.05%
2024/07/30	4	67.90	0	0.00	70.00	4	1,689	0.24%
2024/07/29	1	69.60	0	0.00	69.20	1	1,679	0.06%
2024/07/26	5	67.56	0	0.00	69.70	5	1,675	0.30%
2024/07/22	2.1	71.02	0	0.00	69.90	2.1	1,653	0.12%
2024/07/19	4	74.35	8	75.03	74.10	-4	1,634	-0.24%
2024/07/18	0	0.00	1	77.33	78.10	-1	1,610	-0.06%
2024/07/17	0.3	82.50	0	0.00	80.20	0.3	1,579	0.02%
2024/07/16	0	0.00	3	82.00	81.50	-3	1,561	-0.19%
2024/07/15	1	81.20	0	0.00	79.80	1	1,681	0.06%
2024/07/12	6	90.08	7	87.47	85.80	-1	1,711	-0.06%
2024/07/10	6	82.50	1	82.00	83.90	5	1,888	0.26%
2024/07/09	0	0.00	1	79.80	80.90	-1	1,960	-0.05%
2024/07/08	0	0.00	23	80.11	78.60	-23	1,928	-1.19%
2024/07/05	3	78.90	0	0.00	78.80	3	1,917	0.16%
2024/07/04	2	72.80	22.2	74.88	74.90	-20.2	1,894	-1.07%
2024/07/03	0	0.00	4	67.43	70.90	-4	1,902	-0.21%
2024/07/02	0	0.00	6	64.50	65.50	-6	1,928	-0.31%
2024/07/01	0	0.00	1	64.30	63.80	-1	1,921	-0.05%
2024/06/28	0	0.00	5	63.00	63.20	-5	1,925	-0.26%
2024/06/26	0	0.00	1	62.60	62.80	-1	2,008	-0.05%
2024/06/25	2	61.00	0	0.00	62.30	2	2,020	0.10%
2024/06/21	0	0.00	1	62.70	62.60	-1	2,035	-0.05%
2024/06/20	0	0.00	2	61.40	61.50	-2	2,015	-0.10%
2024/06/19	0	0.00	1	61.00	60.80	-1	2,012	-0.05%
2024/06/18	1	60.00	2	60.70	60.30	-1	2,008	-0.05%
2024/06/17	2	61.00	1	60.70	60.70	1	2,008	0.05%
2024/06/13	1	60.20	8	60.39	60.50	-7	1,999	-0.35%
2024/06/12	0	0.00	2	58.85	58.80	-2	1,974	-0.10%
2024/05/31	0	0.00	0	57.45	56.90	0	2,065	0.00%
2024/05/30	0	0.00	1	56.90	57.00	-1	2,072	-0.05%
2024/05/29	0	0.00	1	57.20	57.50	-1	2,080	-0.05%
2024/05/24	2	57.20	0	0.00	57.30	2	2,068	0.10%
2024/05/23	1	58.70	0	0.00	58.20	1	2,058	0.05%
2024/05/22	4	60.50	3	61.57	60.80	1	2,039	0.05%
2024/05/21	1.1	62.79	4	63.13	61.90	-2.9	1,991	-0.15%
2024/05/20	1	60.30	3	60.27	60.60	-2	1,864	-0.11%
2024/05/17	3	57.53	5	57.80	57.80	-2	1,812	-0.11%
2024/05/15	2	56.85	1	56.10	57.10	1	1,790	0.06%
2024/05/13	0	0.00	3	56.37	56.40	-3	1,792	-0.17%
2024/05/09	0	0.00	22	55.19	55.20	-22	1,784	-1.23%
2024/05/08	3	56.07	1	56.40	56.10	2	1,782	0.11%
2024/05/07	3	56.00	0	0.00	55.80	3	1,778	0.17%
2024/05/03	1	55.10	0	0.00	55.10	1	1,770	0.06%
2024/04/30	0	0.00	3	56.50	56.40	-3	1,747	-0.17%
2024/04/29	0	0.00	0	56.28	56.20	0	1,739	0.00%
2024/04/26	0	0.00	0	56.03	55.70	0	1,731	0.00%
2024/04/25	1	55.40	0	0.00	55.40	1	1,722	0.06%
2024/04/24	0	0.00	1.5	56.50	56.60	-1.5	1,708	-0.09%
2024/04/23	5	56.80	6.1	55.94	56.10	-1.1	1,699	-0.07%
2024/04/22	11	59.84	12.1	60.33	58.00	-1.1	1,656	-0.07%
2024/04/19	17.3	61.44	9.2	61.41	61.80	8.2	1,587	0.51%
2024/04/18	12	61.73	6.1	62.90	61.30	5.9	1,433	0.41%
2024/04/17	18.2	62.69	6	61.48	62.50	12.2	1,345	0.91%
2024/04/16	21.3	61.35	1	62.20	60.40	20.3	1,181	1.71%
2024/04/15	6.3	61.38	2	60.35	60.00	4.3	1,035	0.41%
2024/04/12	4	59.80	5	60.08	59.60	-1	930	-0.11%
2024/04/11	10	59.82	17	59.28	58.90	-7	906	-0.77%
2024/04/10	12	62.88	4	62.30	62.40	8	864	0.92%
2024/04/09	13	61.62	61	61.33	62.50	-48	824	-5.82%
2024/04/08	27	60.35	10	60.76	61.20	17	736	2.31%
2024/04/03	1	56.60	0	0.00	56.50	1	664	0.15%
2024/04/02	3	56.20	0.2	56.90	56.50	2.8	660	0.43%
2024/04/01	4	56.58	0	0.00	56.80	4	650	0.61%
2024/03/29	1	57.10	0	0.00	56.90	1	629	0.16%
2024/03/28	1	54.00	1	53.90	53.90	0	566	0.00%
2024/03/26	2	52.65	0	0.00	52.70	2	518	0.39%
2024/03/22	0	0.00	1	52.70	52.60	-1	514	-0.19%
2024/03/20	0	0.00	1	52.30	52.30	-1	519	-0.19%
2024/03/19	0	0.00	3	52.60	52.50	-3	525	-0.57%
2024/03/11	2	52.45	0	0.00	51.90	2	559	0.36%
2024/03/07	6	53.25	0	0.00	53.20	6	705	0.85%
2024/03/06	3	52.57	4	52.60	52.60	-1	678	-0.15%
2024/03/04	0	0.00	6	51.90	51.70	-6	676	-0.89%