富邦媒 (8454)-富邦-羅東券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
386.5
漲跌
▼3.0
漲幅
-0.77%
成交量
513張
產業
上市數位雲端
425人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	2	387.50	389.50	-2	343	-0.58%
2025/02/25	0.1	385.50	0	0.00	386.00	0.1	342	0.02%
2025/02/24	1.4	384.94	0.1	382.35	384.50	1.3	329	0.39%
2025/02/20	2	363.50	0	357.50	364.00	2	301	0.66%
2025/02/18	0	0.00	0.1	358.50	358.00	-0.1	298	-0.05%
2025/02/17	0	0.00	0.1	358.00	357.00	-0.1	299	-0.03%
2025/02/13	2	354.75	0	352.00	355.50	2	301	0.66%
2025/02/12	0	352.50	0	0.00	350.00	0	303	0.00%
2025/02/11	0	350.75	0	350.50	352.00	0	306	0.00%
2025/02/10	0	0.00	0.1	351.00	350.00	-0.1	314	-0.03%
2025/02/07	0	0.00	0.1	350.00	350.00	-0.1	316	-0.04%
2025/02/05	1.1	350.57	0	0.00	350.50	1.1	327	0.32%
2025/02/04	0.1	350.50	0	0.00	350.00	0.1	330	0.03%
2025/02/03	0	0.00	0.1	355.00	356.00	-0.1	332	-0.03%
2025/01/21	1	355.50	0	0.00	355.50	1	345	0.29%
2025/01/20	3	357.17	0.1	352.98	357.00	2.9	349	0.84%
2025/01/16	0	0.00	0	347.50	347.50	0	359	0.00%
2025/01/13	0	333.50	0	0.00	334.00	0	361	0.00%
2025/01/10	0	337.00	1	334.00	333.50	-1	363	-0.27%
2025/01/09	0	341.00	0.4	342.00	339.50	-0.4	379	-0.11%
2025/01/08	0	344.00	1	346.50	347.00	-1	381	-0.25%
2025/01/06	1.1	344.45	1	344.27	342.50	0	382	0.00%
2025/01/02	0	336.25	0	0.00	335.00	0	380	0.00%
2024/12/31	0.1	336.24	2	337.00	333.50	-1.9	378	-0.51%
2024/12/30	0	344.89	0	0.00	343.00	0	377	0.01%
2024/12/27	0	349.50	1.1	348.02	348.50	-1	380	-0.27%
2024/12/26	0	352.61	0	0.00	350.50	0	382	0.01%
2024/12/24	0	0.00	2	357.75	356.00	-2	392	-0.51%
2024/12/23	1	354.00	0.1	354.00	355.00	0.9	394	0.23%
2024/12/20	0	0.00	0.3	347.76	345.00	-0.3	390	-0.08%
2024/12/19	0	346.00	0	0.00	348.00	0	389	0.00%
2024/12/17	0	348.00	0	0.00	348.00	0	388	0.00%
2024/12/16	0	346.50	0	0.00	348.00	0	388	0.00%
2024/12/13	0.1	345.18	0	0.00	345.50	0.1	388	0.01%
2024/12/12	0	0.00	0.1	354.50	352.50	-0.1	382	-0.03%
2024/12/10	0.1	349.65	0.3	349.70	348.00	-0.3	373	-0.08%
2024/12/09	0	353.14	0	0.00	352.50	0	372	0.00%
2024/12/06	0.1	360.50	0	0.00	359.00	0.1	380	0.02%
2024/12/05	0	0.00	0.1	362.00	360.50	-0.1	377	-0.03%
2024/12/04	0.1	361.48	0	0.00	364.50	0.1	377	0.03%
2024/12/03	0.1	363.00	0	0.00	361.50	0.1	383	0.03%
2024/12/02	0	364.50	0.1	365.00	363.00	-0.1	384	-0.03%
2024/11/29	0	363.50	0	0.00	363.50	0	385	0.00%
2024/11/28	1	367.00	0	0.00	367.00	1	383	0.26%
2024/11/26	0	0.00	0.5	379.20	378.00	-0.5	381	-0.13%
2024/11/25	0.1	377.00	0	372.07	384.00	0.1	377	0.02%
2024/11/22	1.1	369.50	0.3	369.00	369.50	0.8	350	0.23%
2024/11/19	0	366.00	0	0.00	366.00	0	344	0.00%
2024/11/18	0	369.50	0	0.00	366.00	0	346	0.00%
2024/11/14	0	0.00	1.3	365.85	366.00	-1.3	352	-0.37%
2024/11/13	0	0.00	0.2	369.00	367.00	-0.2	351	-0.06%
2024/11/12	0	371.00	0	0.00	370.00	0	356	0.00%
2024/11/11	1	376.00	1.2	372.50	376.00	-0.2	362	-0.06%
2024/11/08	1	375.00	0	0.00	372.00	1	380	0.26%
2024/11/07	0	0.00	0.2	375.00	376.50	-0.2	394	-0.05%
2024/11/06	0	369.50	0	0.00	364.50	0	404	0.00%
2024/11/05	1.1	365.00	0	0.00	364.00	1.1	407	0.27%
2024/11/01	1	374.00	1	371.00	374.00	0	429	0.00%
2024/10/30	1	380.00	1	376.50	375.50	0	434	0.00%
2024/10/29	0	0.00	1	376.00	376.50	-1	441	-0.23%
2024/10/28	1	380.50	0.2	380.50	378.50	0.8	440	0.18%
2024/10/25	1.1	367.67	0	0.00	370.00	1.1	433	0.26%
2024/10/24	0.1	370.10	0	0.00	369.00	0.1	437	0.01%
2024/10/23	0	377.00	0	0.00	376.00	0	432	0.00%
2024/10/22	0.2	378.83	3	378.00	377.50	-2.9	433	-0.66%
2024/10/21	0.1	378.10	0	0.00	381.00	0.1	445	0.03%
2024/10/18	0	379.00	0.1	379.50	378.00	-0.1	453	-0.02%
2024/10/17	2.1	381.01	0	383.00	379.00	2.1	460	0.45%
2024/10/16	0.1	378.50	0	0.00	387.50	0.1	465	0.01%
2024/10/15	0	385.50	1	385.50	384.00	-1	453	-0.22%
2024/10/11	0.1	391.50	0.3	390.21	387.00	-0.3	466	-0.06%
2024/10/09	0	0.00	0.1	391.00	390.00	-0.1	480	-0.01%
2024/10/07	0	395.75	0	0.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0.1	395.73	397.50	-0.1	494	-0.01%
2024/10/01	0.1	390.00	0	0.00	390.00	0.1	492	0.02%
2024/09/30	0.1	394.77	2	402.94	394.00	-1.9	497	-0.39%
2024/09/27	2.1	393.22	0	0.00	398.00	2.1	505	0.41%
2024/09/26	0	0.00	2	400.00	397.50	-2	504	-0.40%
2024/09/25	0	394.00	3	394.99	395.00	-3	506	-0.60%
2024/09/20	1	381.50	0	0.00	383.00	1	512	0.20%
2024/09/19	1.1	380.67	0	0.00	381.00	1.1	519	0.22%
2024/09/18	0	385.00	3	384.50	381.50	-3	524	-0.57%
2024/09/16	0	387.50	0	0.00	388.00	0	529	0.00%
2024/09/13	0	0.00	0	380.00	379.00	0	532	0.00%
2024/09/12	0	0.00	0	378.00	379.50	0	555	0.00%
2024/09/10	2	373.00	0	0.00	372.00	2	597	0.33%
2024/09/09	2.2	370.57	0	0.00	373.00	2.2	597	0.37%
2024/09/06	0	0.00	0	377.02	378.00	0	597	-0.01%
2024/09/05	0	378.00	1	381.50	376.00	-1	613	-0.16%
2024/09/04	0	0.00	5	378.00	375.50	-5	620	-0.81%
2024/09/02	0	0.00	0.1	390.75	391.00	-0.1	621	-0.02%
2024/08/30	0	391.50	0	0.00	390.00	0	642	0.00%
2024/08/29	0.1	391.92	0.2	391.67	390.00	-0.1	654	-0.01%
2024/08/28	0	0.00	0.4	393.00	392.00	-0.4	666	-0.06%
2024/08/26	0	0.00	1	397.00	397.00	-1	729	-0.14%
2024/08/23	0	0.00	0.1	395.00	394.50	-0.1	734	-0.01%
2024/08/19	3	397.00	0	0.00	393.00	3	755	0.40%
2024/08/16	0	411.00	1	413.00	411.00	-1	762	-0.13%
2024/08/15	1.1	405.62	1.1	412.76	405.50	0	761	0.00%
2024/08/14	1	410.00	1	410.00	408.00	0	774	0.00%
2024/08/13	1.1	399.05	2	398.50	402.00	-0.9	795	-0.12%
2024/08/12	0	397.00	1	409.22	409.50	-1	800	-0.13%
2024/08/09	3	389.65	2	387.00	385.00	1	787	0.13%
2024/08/08	2	388.26	2	390.50	390.00	0	777	0.00%
2024/08/07	0	394.00	0	0.00	399.50	0	763	0.00%
2024/08/06	0	0.00	1.1	390.95	390.50	-1.1	764	-0.14%
2024/08/05	1	383.50	5.4	388.47	382.00	-4.4	762	-0.58%
2024/08/02	2	405.75	0	0.00	406.00	2	747	0.27%
2024/07/31	0	0.00	1	415.50	418.00	-1	780	-0.13%
2024/07/30	0.1	411.00	0.2	411.00	417.00	-0.2	821	-0.02%
2024/07/29	0	0.00	6	420.50	417.00	-6	837	-0.72%
2024/07/26	1	411.50	0	0.00	413.00	1	851	0.12%
2024/07/22	0	399.00	27	397.91	398.00	-27	898	-3.01%
2024/07/19	0.1	408.96	0	0.00	406.00	0.1	931	0.01%
2024/07/18	0.1	418.50	0	0.00	418.00	0.1	942	0.01%
2024/07/17	1	420.50	0	0.00	419.50	1	953	0.10%
2024/07/16	0.1	416.00	0	0.00	414.00	0.1	963	0.01%
2024/07/15	0	416.00	1.1	415.62	415.00	-1.1	985	-0.11%
2024/07/12	2	418.25	1	421.96	422.00	1	991	0.10%
2024/07/11	3	411.35	4.1	415.55	412.00	-1.1	984	-0.11%
2024/07/10	3.2	401.72	0.1	403.00	401.50	3.2	978	0.32%
2024/07/09	0	407.82	0.2	405.44	405.00	-0.1	979	-0.01%
2024/07/08	0.1	410.00	1	408.50	409.50	-1	991	-0.10%
2024/07/05	0.4	411.67	0	416.00	412.00	0.4	1,003	0.04%
2024/07/04	1	413.56	0	0.00	414.00	1	1,013	0.10%
2024/07/03	0	429.00	1	428.00	427.00	-1	1,006	-0.10%
2024/07/02	0	0.00	0.1	427.50	425.50	-0.1	1,008	-0.01%
2024/07/01	0.2	428.17	0	431.75	427.00	0.1	1,008	0.01%
2024/06/28	0	430.39	0	0.00	429.50	0	1,006	0.00%
2024/06/27	0.1	429.50	0	0.00	427.50	0.1	1,010	0.01%
2024/06/26	0.1	429.02	0	0.00	427.00	0.1	1,013	0.01%
2024/06/25	11	429.00	0	0.00	425.00	11	1,021	1.08%
2024/06/24	0.2	430.50	0	0.00	427.00	0.2	1,020	0.02%
2024/06/21	2.3	433.89	0.1	433.00	433.00	2.2	1,025	0.21%
2024/06/20	0	436.00	1	435.01	435.00	-1	1,031	-0.10%
2024/06/19	1.3	433.48	0	0.00	432.00	1.3	1,037	0.12%
2024/06/18	0.4	443.00	2	446.00	442.50	-1.6	1,024	-0.16%
2024/06/17	2.2	441.26	1	442.50	442.00	1.2	1,022	0.12%
2024/06/14	1.1	425.64	0	0.00	425.00	1.1	1,019	0.11%
2024/06/13	0.3	426.85	0	0.00	424.50	0.3	1,022	0.03%
2024/06/12	0	425.00	1	430.00	424.00	-1	1,023	-0.10%
2024/06/11	0.3	436.96	0	0.00	433.00	0.3	1,012	0.03%
2024/06/07	1	442.00	0	0.00	442.00	1	1,016	0.10%
2024/06/06	1.1	442.94	0	0.00	440.00	1.1	1,015	0.11%
2024/06/05	2.2	446.59	1	444.50	443.00	1.2	1,014	0.12%
2024/06/04	0.1	444.59	0	444.00	444.50	0	1,003	0.00%
2024/06/03	2.1	444.64	1	439.00	439.00	1.1	1,005	0.11%
2024/05/31	0.3	439.50	1.7	441.39	439.00	-1.4	1,005	-0.14%
2024/05/30	0	0.00	0.1	422.50	419.00	-0.1	962	-0.01%
2024/05/28	0.2	428.22	0	0.00	425.50	0.2	978	0.02%
2024/05/27	0	429.50	0.5	429.50	430.50	-0.5	1,153	-0.04%
2024/05/24	2.1	427.50	0	0.00	427.50	2.1	1,167	0.18%
2024/05/23	0.1	432.51	1	431.00	430.00	-0.9	1,169	-0.08%
2024/05/22	1	437.50	1	434.50	436.50	0	1,175	0.00%
2024/05/21	0	428.50	0	433.00	427.50	0	1,194	0.00%
2024/05/20	0.2	433.33	0	0.00	435.50	0.2	1,198	0.02%
2024/05/17	2.1	432.31	1.3	439.08	432.00	0.8	1,190	0.07%
2024/05/16	0	423.25	0	0.00	424.00	0	1,185	0.00%
2024/05/14	2.1	416.03	0	0.00	414.50	2.1	1,234	0.17%
2024/05/13	2	422.00	1	421.00	419.00	1	1,253	0.08%
2024/05/10	0.1	418.21	0	0.00	417.50	0.1	1,253	0.01%
2024/05/09	0.1	421.96	3	420.67	419.00	-2.9	1,255	-0.23%
2024/05/08	1.2	432.58	1	428.50	421.00	0.2	1,258	0.01%
2024/05/07	0.1	428.80	1.6	428.97	428.50	-1.4	1,262	-0.11%
2024/05/06	2	437.91	1	435.50	435.00	1	1,255	0.08%
2024/05/03	4.1	429.37	1.5	420.17	419.50	2.6	1,225	0.21%
2024/05/02	0.1	442.07	0.2	445.00	442.00	-0.1	1,181	-0.01%
2024/04/30	0.1	437.95	0.2	437.50	442.00	-0.1	1,172	-0.01%
2024/04/29	2	444.17	6.1	441.43	442.00	-4.1	1,152	-0.35%
2024/04/26	2	423.20	0	0.00	421.00	2	1,114	0.18%
2024/04/25	0.1	420.48	9	412.84	422.00	-8.9	1,108	-0.81%
2024/04/24	5	406.10	8	405.94	401.50	-3	1,083	-0.28%
2024/04/23	4	402.88	0	403.00	403.00	4	1,072	0.37%
2024/04/22	1	396.00	2	398.46	399.00	-1	1,064	-0.10%
2024/04/19	0	386.00	0	0.00	384.50	0	1,054	0.00%
2024/04/17	0	0.00	0	382.50	383.00	0	1,045	0.00%
2024/04/16	0	378.06	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.2	384.50	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	0.3	389.53	0	0.00	386.50	0.3	1,042	0.03%
2024/04/11	1	402.51	0	402.00	400.50	1	1,020	0.10%
2024/04/10	0	0.00	4	396.00	398.00	-4	1,007	-0.40%
2024/04/09	0	389.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0	0.00	1	395.00	391.50	-1	998	-0.10%
2024/04/03	1	384.08	1	385.00	386.00	0	987	0.00%
2024/04/02	1	389.00	0	0.00	389.00	1	983	0.10%
2024/04/01	0.1	394.00	0	0.00	392.50	0.1	984	0.01%
2024/03/29	0.2	391.37	0	0.00	387.00	0.2	976	0.02%
2024/03/28	0.1	393.00	0.1	393.50	393.00	0	968	0.00%
2024/03/27	0.1	382.50	0	0.00	384.50	0.1	956	0.01%
2024/03/26	2	384.00	0.1	382.00	382.50	1.9	952	0.20%
2024/03/25	0.2	384.31	5	385.12	382.50	-4.9	945	-0.51%
2024/03/22	1.1	389.09	0	391.50	389.50	1	940	0.11%
2024/03/21	0	395.83	0	0.00	396.50	0	932	0.00%
2024/03/20	0.1	391.84	0.1	390.00	390.00	0	937	0.00%
2024/03/19	4.3	396.47	1	394.00	394.50	3.3	929	0.36%
2024/03/18	0.1	405.50	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0.2	402.50	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0.2	404.44	0	403.00	405.50	0.2	902	0.02%
2024/03/13	1.2	401.71	0	0.00	400.50	1.2	898	0.14%
2024/03/12	1	403.57	1.1	407.11	408.00	-0.1	893	-0.01%
2024/03/11	0.1	405.26	0	0.00	402.50	0.1	895	0.01%
2024/03/08	10.3	404.29	1	405.50	403.00	9.3	890	1.04%
2024/03/07	0.1	409.34	0	0.00	406.00	0.1	883	0.01%
2024/03/06	1.3	416.01	1	414.00	411.50	0.3	871	0.03%
2024/03/05	3.1	423.86	0	0.00	420.00	3.1	868	0.35%
2024/03/04	1	433.03	0	0.00	428.50	1	859	0.12%