波力-KY (8467)-富邦-羅東券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▲9.5
漲幅
+5.67%
成交量
1,282張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	178.00	0	0.00	177.00	2	1,044	0.19%
2024/05/07	0	172.00	0	0.00	167.50	0	1,049	0.00%
2024/05/06	0	177.00	0	0.00	174.50	0	1,046	0.00%
2024/05/03	0	175.00	1	173.00	175.00	-1	1,047	-0.10%
2024/05/02	0	185.50	0	0.00	177.50	0	1,044	0.00%
2024/04/29	0	189.00	0	0.00	184.50	0	1,035	0.00%
2024/04/26	1	184.50	0	0.00	184.50	1	1,034	0.10%
2024/04/17	2	193.50	2	190.50	190.50	0	1,039	0.00%
2024/04/16	1	193.50	0	0.00	192.00	1	1,172	0.09%
2024/04/15	0	0.00	1	219.01	213.00	-1	1,299	-0.08%
2024/04/12	1	205.00	0	0.00	205.00	1	1,265	0.08%
2024/04/11	2	190.75	0	0.00	190.00	2	1,357	0.15%
2024/04/08	0	0.00	1	196.00	193.00	-1	1,356	-0.07%
2024/04/03	2	194.00	0	0.00	196.50	2	1,355	0.15%
2024/03/29	2	198.00	0	0.00	198.00	2	1,336	0.15%
2024/03/28	1	204.50	9	209.56	209.00	-8	1,300	-0.62%
2024/03/27	2	195.75	0	0.00	196.00	2	1,233	0.16%
2024/03/19	2	188.37	2	210.75	185.00	0	1,260	0.00%
2024/03/18	0	202.50	4	201.13	205.50	-4	1,201	-0.33%
2024/03/15	0	0.00	1	187.00	187.00	-1	1,184	-0.08%
2024/02/27	0	0.00	0	180.00	173.00	0	1,248	0.00%
2024/02/26	1	189.02	3	187.33	182.00	-2	1,245	-0.16%
2024/02/23	4	191.88	5	193.50	178.50	-1	1,278	-0.08%
2024/02/22	2	185.00	4	187.00	194.00	-2	1,245	-0.16%
2024/02/21	1	168.00	1	175.00	176.50	0	1,265	0.00%
2024/02/15	2	162.75	2	165.75	171.50	0	1,269	0.00%
2024/02/02	0	0.00	1	165.50	164.00	-1	1,255	-0.08%
2024/01/31	3	175.33	8	172.88	169.50	-5	1,240	-0.40%
2024/01/30	2	169.25	16	166.13	163.00	-14	1,212	-1.15%
2024/01/29	2	170.00	1	173.00	171.00	1	1,189	0.08%
2024/01/26	8	171.50	1	175.00	174.50	7	1,185	0.59%
2024/01/25	5	168.70	0	0.00	168.50	5	1,187	0.42%
2024/01/24	1	170.00	1	164.50	173.50	0	1,185	0.00%
2024/01/23	1	159.50	0	0.00	158.00	1	1,184	0.08%
2024/01/22	0	0.00	0	157.50	158.00	0	1,184	0.00%
2024/01/16	1	172.50	1	172.50	165.00	0	1,182	0.00%
2024/01/12	1	172.00	2	166.50	163.50	-1	1,181	-0.08%
2024/01/11	24	174.17	23	173.37	172.00	1	1,175	0.09%
2024/01/10	22	180.46	24	179.38	180.00	-2	1,128	-0.18%
2024/01/09	6	155.83	7	163.93	178.50	-1	986	-0.10%
2024/01/05	1	139.05	14	138.04	148.00	-13	829	-1.57%
2024/01/04	2	132.75	3	135.50	138.50	-1	729	-0.14%
2023/12/28	10	126.00	0	125.00	126.50	10	840	1.19%
2023/12/22	0	0.00	2	126.75	127.00	-2	859	-0.23%
2023/12/21	2	129.50	0	0.00	125.50	2	859	0.23%
2023/12/20	0	132.00	1.1	132.52	134.50	-1.1	850	-0.12%
2023/12/18	1	125.50	1	129.00	125.50	0	886	0.00%
2023/12/15	1	121.50	0	0.00	125.00	1	890	0.11%
2023/12/14	2	123.03	1	130.00	123.50	1	903	0.11%
2023/12/13	4	123.75	3	124.50	125.00	1	921	0.11%
2023/12/12	9	122.22	1	124.49	124.50	8	924	0.86%
2023/12/11	22	130.80	12	134.50	125.50	10	905	1.11%
2023/12/08	5	136.40	0	138.00	134.50	5	839	0.59%
2023/12/07	2	136.85	0	0.00	143.00	2	823	0.24%
2023/12/06	12	147.67	0	0.00	142.00	12	783	1.53%
2023/12/05	14	143.82	0	142.00	143.50	14	783	1.78%
2023/12/04	5	152.30	0.1	152.24	151.50	4.9	783	0.62%
2023/12/01	0	0.00	5	158.30	158.50	-5	780	-0.64%
2023/11/30	1	158.00	0	0.00	158.50	1	779	0.13%
2023/11/29	1	168.46	4	169.13	157.00	-3	779	-0.38%
2023/11/28	0	0.00	9	158.61	162.00	-9	770	-1.17%
2023/11/27	1.1	147.38	24	140.21	147.50	-23	762	-3.01%
2023/11/24	0	0.00	1	140.00	138.50	-1	754	-0.13%
2023/11/22	3	137.69	9	137.67	138.50	-6	746	-0.80%
2023/11/21	2	130.37	4	127.63	130.50	-2	677	-0.29%
2023/11/20	0	0.00	4	116.50	119.00	-4	631	-0.63%
2023/11/17	0	0.00	8	108.19	108.50	-8	591	-1.35%
2023/11/10	2	85.80	4	84.38	85.10	-2	536	-0.37%
2023/11/09	3	88.37	1	86.10	85.60	2	532	0.38%
2023/11/08	0	0.00	0	83.70	84.90	0	525	0.00%
2023/11/07	0	0.00	1	84.20	83.20	-1	526	-0.19%
2023/11/06	1	85.00	0	85.00	83.80	1	524	0.19%
2023/11/02	0	0.00	0	84.40	84.00	0	520	0.00%
2023/10/30	3	76.60	0	0.00	76.20	3	502	0.60%
2023/10/26	3	77.93	1	77.40	77.40	2	501	0.41%
2023/10/24	1	78.20	1	79.40	80.70	0	497	0.00%
2023/10/23	9	78.99	1	79.00	78.60	8	495	1.62%
2023/10/20	2	81.00	0	0.00	81.40	2	491	0.41%
2023/10/19	1	82.50	0	0.00	82.90	1	489	0.20%
2023/10/17	0	0.00	1	86.00	84.30	-1	486	-0.21%
2023/10/16	10	85.42	0	0.00	84.30	10	486	2.06%
2023/10/13	8	89.31	1	88.50	88.50	7	480	1.46%
2023/10/12	3	91.33	0	0.00	91.60	3	478	0.63%
2023/10/11	7	94.03	2	95.20	92.30	5	479	1.04%
2023/10/06	3	95.03	3	95.80	95.30	0	476	0.00%
2023/10/05	5	90.26	2	91.80	96.00	3	444	0.68%
2023/10/04	15	92.46	6	95.87	89.40	9	413	2.18%
2023/10/03	1	84.90	0	0.00	90.00	1	341	0.29%
2023/10/02	2	82.95	2	82.25	81.90	0	324	0.00%
2023/09/28	1	82.40	2	82.90	82.90	-1	321	-0.31%
2023/09/27	2	82.65	0	0.00	82.90	2	316	0.63%
2023/09/26	2	85.00	1	87.46	85.00	1	310	0.32%
2023/09/25	3	85.90	2	86.05	85.10	1	304	0.33%
2023/09/22	4	91.92	3	93.37	88.30	1	291	0.35%
2023/09/21	5	92.48	6	93.48	92.30	-1	255	-0.39%
2023/09/20	1	91.60	0	0.00	86.70	1	231	0.43%
2023/09/19	4	91.43	3	92.13	94.00	1	214	0.47%
2023/09/18	5	90.30	7	90.64	92.40	-2	192	-1.04%
2023/09/15	1	84.20	0	0.00	86.10	1	160	0.62%
2023/04/06	0	0.00	1	60.00	60.10	-1	42	-2.37%
2023/03/28	0	0.00	3	60.50	59.20	-3	47	-6.28%
2023/03/22	0	0.00	1	60.50	60.70	-1	47	-2.11%
2023/03/20	0	0.00	3	57.80	57.80	-3	46	-6.52%
2023/03/17	0	0.00	2	58.30	58.00	-2	46	-4.34%
2023/03/15	1	59.20	0	0.00	58.80	1	45	2.19%
2023/03/14	0	0.00	1	59.60	59.30	-1	45	-2.18%
2023/03/10	0	0.00	4	59.83	59.20	-4	45	-8.79%
2023/03/09	0	0.00	1	57.50	56.80	-1	37	-2.68%
2023/03/02	2	55.55	0	0.00	56.00	2	37	5.36%
2023/03/01	1	55.00	0	0.00	55.70	1	37	2.68%
2023/02/23	2	56.05	0	0.00	56.00	2	39	5.04%
2023/02/10	0	0.00	2	57.40	57.30	-2	59	-3.35%
2023/02/06	0	0.00	1	58.20	58.00	-1	60	-1.65%
2023/02/03	0	0.00	2	58.40	58.20	-2	60	-3.28%
2023/02/02	0	0.00	3	57.47	57.80	-3	60	-4.92%
2023/01/05	1	57.50	0	0.00	57.00	1	74	1.34%
2022/12/23	2	57.60	0	0.00	57.60	2	92	2.17%
2022/12/22	0	0.00	1	60.50	58.60	-1	93	-1.07%
2022/12/21	1	61.20	0	0.00	63.60	1	92	1.08%
2022/12/20	2	61.65	0	0.00	61.40	2	90	2.21%
2022/12/19	1	61.60	0	0.00	61.90	1	93	1.07%
2022/12/16	1	60.80	0	0.00	60.80	1	94	1.06%
2022/12/09	0	0.00	1	58.90	59.00	-1	97	-1.02%
2022/12/08	1	58.70	0	0.00	58.50	1	101	0.99%
2022/12/02	0	0.00	2	60.80	62.00	-2	115	-1.73%
2022/12/01	2	59.10	0	0.00	59.30	2	116	1.72%
2022/11/21	1	57.10	0	0.00	57.10	1	131	0.76%
2022/11/17	2	58.25	0	0.00	58.20	2	158	1.26%
2022/11/11	2	58.00	2	57.60	54.50	0	173	0.00%
2022/11/02	1	51.00	0	0.00	50.90	1	205	0.49%
2022/10/20	2	50.40	0	0.00	50.80	2	271	0.74%
2022/10/07	4	56.93	0	0.00	55.80	4	359	1.11%
2022/10/06	1	56.20	0	0.00	58.10	1	369	0.27%
2022/09/02	0	0.00	2	61.45	61.20	-2	509	-0.39%
2022/09/01	0	0.00	1	62.20	62.20	-1	508	-0.20%
2022/08/31	0	0.00	1	63.30	63.40	-1	507	-0.20%
2022/08/30	0	0.00	1	63.80	63.70	-1	506	-0.20%
2022/08/25	2	68.10	1	67.90	67.00	1	493	0.20%
2022/08/24	4	66.60	0	0.00	67.90	4	471	0.85%
2022/08/23	0	0.00	6	64.83	66.30	-6	463	-1.29%
2022/08/19	3	62.40	0	0.00	62.30	3	446	0.67%
2022/08/17	2	61.40	0	0.00	61.90	2	442	0.45%
2022/08/16	0	0.00	1	63.20	61.30	-1	438	-0.23%
2022/08/15	1	62.30	0	0.00	62.60	1	433	0.23%
2022/08/12	0	0.00	2	68.50	65.90	-2	422	-0.47%
2022/08/05	1	63.50	0	0.00	62.70	1	391	0.26%
2022/08/04	0	0.00	3	59.23	60.20	-3	385	-0.78%
2022/07/28	5	70.60	0	0.00	68.90	5	359	1.39%
2022/07/27	0	0.00	12	74.35	70.60	-12	347	-3.45%
2022/07/26	4	70.68	5	71.46	68.80	-1	322	-0.31%
2022/07/25	0	0.00	11	72.60	70.10	-11	315	-3.48%
2022/07/22	16	70.10	5	72.86	71.20	11	309	3.54%
2022/07/21	2	76.88	0	81.00	73.50	2	294	0.68%
2022/07/20	5	77.20	1	77.26	73.70	4	277	1.43%
2022/07/19	6	76.00	0	0.00	77.70	6	267	2.24%
2022/07/18	0.1	73.50	4	71.88	73.50	-4	241	-1.63%
2022/07/13	3	69.60	0	0.00	66.50	3	203	1.47%
2022/06/20	0	0.00	1	52.40	53.90	-1	48	-2.04%
2022/06/17	1	49.05	0	0.00	49.05	1	34	2.91%
2022/01/04	0	0.00	6	43.10	41.30	-6	12	-46.21%
2022/01/03	6	44.55	0	0.00	44.55	6	11	52.48%
2020/07/16	0	0.00	3	51.00	51.00	-3	21	-14.20%
2020/01/06	1	65.20	0	0.00	65.00	1	67	1.48%
2019/12/23	2	67.00	0	0.00	67.00	2	65	3.03%
2019/10/17	0	0.00	2	57.50	56.60	-2	72	-2.76%
2019/08/26	0	0.00	2	51.80	51.50	-2	49	-4.05%
2019/08/06	2	50.40	0	0.00	49.10	2	49	4.08%
2019/07/24	0	0.00	1	50.90	50.80	-1	51	-1.95%
2019/07/22	1	53.30	0	0.00	51.70	1	47	2.10%
2019/04/30	1	44.45	0	0.00	44.85	1	78	1.27%
2019/04/17	0	0.00	4	44.10	42.60	-4	85	-4.68%
2019/04/15	0	0.00	1	46.90	46.30	-1	88	-1.13%
2019/04/11	4	45.93	0	0.00	46.00	4	88	4.50%
2019/04/10	1	44.45	0	0.00	45.15	1	80	1.25%
2019/01/18	1	33.70	1	32.90	32.05	0	105	0.00%
2019/01/11	0	0.00	1	30.50	30.40	-1	96	-1.04%
2018/12/26	1	38.55	1	38.50	39.90	0	67	0.00%
2018/12/25	0	0.00	1	37.50	38.55	-1	60	-1.65%
2018/12/21	2	35.35	0	0.00	34.05	2	43	4.59%
2018/12/20	0	0.00	5	37.76	35.35	-5	40	-12.26%
2018/12/17	5	32.51	0	0.00	33.25	5	17	28.41%