東哥遊艇 (8478)-富邦-羅東券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	371.00	0	0.00	370.00	0	580	0.00%
2024/05/29	0.1	378.00	0	380.00	374.50	0	767	0.01%
2024/05/24	3	380.33	3	380.33	378.50	0	804	0.00%
2024/05/23	2	374.50	0	0.00	374.00	2	800	0.25%
2024/05/22	0	383.00	2.1	381.55	379.50	-2.1	799	-0.26%
2024/05/21	1	376.00	0	0.00	374.50	1	794	0.13%
2024/05/20	1	385.97	3	386.57	386.00	-2	790	-0.26%
2024/05/17	2	368.00	0	0.00	368.00	2	774	0.26%
2024/05/13	3.1	364.51	1	363.00	363.00	2.1	782	0.26%
2024/05/10	1	364.00	1	364.00	364.00	0	783	0.00%
2024/05/09	1	363.14	1	363.00	363.00	0	781	0.00%
2024/05/08	0	375.00	0	0.00	373.00	0	775	0.00%
2024/05/07	1	383.81	0	0.00	374.50	1	772	0.13%
2024/04/30	1	391.50	1	392.50	391.00	0	759	0.00%
2024/04/29	0	0.00	1	400.00	400.00	-1	758	-0.13%
2024/04/26	1	392.50	2	394.00	396.00	-1	759	-0.13%
2024/04/23	2	372.75	2	373.25	375.00	0	784	0.00%
2024/04/22	3	375.67	2	372.00	370.00	1	784	0.13%
2024/04/19	1	377.91	1.1	378.10	378.00	0	781	-0.01%
2024/04/17	1	391.00	0	0.00	389.50	1	769	0.13%
2024/04/16	1	377.00	1	377.00	377.00	0	774	0.00%
2024/04/15	2	390.78	1	389.00	389.00	1	766	0.13%
2024/04/12	6	399.25	1	396.00	396.00	5	763	0.66%
2024/04/11	5	414.10	3	412.17	409.50	2	752	0.27%
2024/04/10	2	418.50	1	424.00	409.50	1	733	0.14%
2024/04/08	2	414.50	2	413.25	411.00	0	721	0.00%
2024/04/03	7	414.64	9.1	421.27	420.00	-2.1	722	-0.29%
2024/04/02	3	396.50	9	398.39	399.50	-6	679	-0.88%
2024/04/01	0	0.00	0.3	391.98	387.50	-0.3	673	-0.04%
2024/03/29	0	380.50	0	0.00	383.50	0	672	0.00%
2024/03/28	0	0.00	2	386.50	386.50	-2	679	-0.29%
2024/03/27	0	0.00	2	385.00	385.00	-2	679	-0.29%
2024/03/26	3	380.67	1	376.50	376.50	2	684	0.29%
2024/03/21	4	400.25	2	392.00	387.50	2	729	0.27%
2024/03/19	0	0.00	1	385.50	380.00	-1	710	-0.14%
2024/03/15	1	380.53	1	380.50	380.50	0	711	0.00%
2024/03/14	2	383.75	1	385.00	385.00	1	716	0.14%
2024/03/13	2.2	380.92	1	378.50	378.50	1.2	749	0.16%
2024/03/12	2.1	387.00	0	388.00	390.00	2.1	749	0.28%
2024/03/11	0.2	382.00	0	0.00	377.50	0.2	750	0.02%
2024/03/08	2	389.25	1	384.05	384.00	1	782	0.13%
2024/03/07	4	410.13	2	404.51	404.50	2	768	0.26%
2024/03/06	1.1	422.64	3	430.15	425.50	-2	752	-0.26%
2024/03/05	7	428.86	8	434.69	414.00	-1	707	-0.14%
2024/03/04	2	388.50	3.1	404.01	421.00	-1.1	589	-0.19%
2024/03/01	1	383.00	3	384.58	383.00	-2	563	-0.36%
2024/02/29	0	358.00	1	355.00	362.00	-1	540	-0.18%
2024/02/27	1	358.50	2	358.25	355.50	-1	572	-0.17%
2024/02/26	1	355.50	0	0.00	355.50	1	642	0.16%
2024/02/23	1	345.00	1	345.00	345.00	0	644	0.00%
2024/02/22	2	347.75	2	347.00	347.50	0	648	0.00%
2024/02/21	1	356.00	0	0.00	351.00	1	652	0.15%
2024/02/20	1	350.50	1	350.50	350.50	0	653	0.00%
2024/02/16	1	353.00	0	351.00	353.00	1	678	0.14%
2024/02/05	0	336.12	0	0.00	335.00	0	683	0.00%
2024/02/01	0	336.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	338.50	0	0.00	337.50	0	701	0.00%
2024/01/30	1	343.00	0	0.00	343.50	1	711	0.14%
2024/01/26	0	343.42	0	0.00	343.00	0	729	0.00%
2024/01/25	1	348.00	0	0.00	345.00	1	734	0.14%
2024/01/24	0	354.50	0	0.00	352.00	0	738	0.00%
2024/01/23	0	351.00	1	348.00	350.00	-1	746	-0.13%
2024/01/22	0	350.75	0	0.00	351.00	0	755	0.00%
2024/01/19	1	333.00	1	336.00	342.00	0	752	0.00%
2024/01/18	4	342.13	1	352.00	333.00	3	747	0.40%
2024/01/17	0	358.20	0	0.00	351.00	0	738	0.00%
2024/01/16	0	372.75	1	370.50	369.50	-1	732	-0.14%
2024/01/15	0	375.10	0	0.00	375.00	0	738	0.00%
2024/01/12	0	0.00	1	373.00	373.00	-1	752	-0.13%
2024/01/11	0	377.00	0	0.00	376.00	0	770	0.00%
2024/01/10	0	0.00	1	384.50	375.50	-1	789	-0.13%
2024/01/08	0	375.50	0	0.00	374.50	0	817	0.00%
2024/01/05	1	373.01	0.2	376.00	374.50	0.8	906	0.09%
2024/01/04	1	372.50	0	0.00	373.00	1	968	0.10%
2024/01/03	2	375.00	0	0.00	374.50	2	985	0.20%
2024/01/02	1	378.50	0	0.00	378.00	1	991	0.10%
2023/12/29	5	383.50	2	384.75	381.00	3	1,004	0.30%
2023/12/27	0	0.00	1	381.00	381.00	-1	1,095	-0.09%
2023/12/26	0	378.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	2	373.27	1	376.50	374.00	1	1,116	0.09%
2023/12/22	0	381.95	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1.1	381.45	0	0.00	380.00	1.1	1,139	0.09%
2023/12/20	1	385.52	1	386.50	388.00	0	1,147	0.00%
2023/12/18	0	0.00	1	390.50	390.50	-1	1,138	-0.09%
2023/12/15	0	385.42	0	386.00	383.00	0	1,156	0.00%
2023/12/14	1	384.01	0	0.00	385.00	1	1,213	0.08%
2023/12/13	0	388.20	0	0.00	384.50	0	1,215	0.00%
2023/12/12	0	389.06	1	389.00	387.50	-1	1,222	-0.08%
2023/12/11	1	385.13	0	0.00	387.00	1	1,228	0.08%
2023/12/08	1	392.00	0	0.00	385.50	1	1,238	0.08%
2023/12/05	2	395.50	1	401.50	394.00	1	1,267	0.08%
2023/12/04	0	399.00	0	0.00	395.00	0	1,256	0.00%
2023/12/01	1	397.01	1	398.50	392.00	0	1,250	0.00%
2023/11/30	1	393.00	1	390.00	391.50	0	1,245	0.00%
2023/11/29	1	391.00	2	389.75	391.00	-1	1,249	-0.08%
2023/11/28	1	393.50	2	393.25	388.00	-1	1,250	-0.08%
2023/11/27	2	382.75	1	380.50	379.00	1	1,236	0.08%
2023/11/24	1	388.52	0	0.00	385.00	1	1,243	0.08%
2023/11/22	1	370.50	1	370.00	369.50	0	1,162	0.00%
2023/11/16	0	0.00	1	375.50	374.50	-1	1,231	-0.08%
2023/11/15	1	370.50	2	375.50	379.00	-1	1,254	-0.08%
2023/11/14	1	366.50	0	0.00	365.00	1	1,262	0.08%
2023/11/13	3	364.33	2	365.75	365.00	1	1,285	0.08%
2023/11/10	1	369.50	0	0.00	366.00	1	1,313	0.08%
2023/11/08	0	0.00	2	381.75	382.50	-2	1,395	-0.14%
2023/11/06	1	378.50	1	379.00	379.00	0	1,467	0.00%
2023/11/03	0	0.00	0	367.00	374.50	0	1,510	0.00%
2023/10/24	1	365.00	0	0.00	372.50	1	1,863	0.05%
2023/10/23	0	0.00	0	367.50	363.00	0	1,917	0.00%
2023/10/20	2	369.25	1	371.00	369.00	1	1,945	0.05%
2023/10/19	0	0.00	0	385.50	378.50	0	1,950	0.00%
2023/10/18	0	0.00	1	397.00	392.00	-1	1,946	-0.05%
2023/10/16	0	0.00	0	396.50	393.50	0	1,941	0.00%
2023/10/13	1	418.01	0	0.00	406.00	1	1,934	0.05%
2023/10/12	2.1	395.98	1	398.00	408.50	1.1	1,861	0.06%
2023/10/11	4	376.25	1	373.00	371.50	3	1,814	0.17%
2023/10/06	0	0.00	2	393.50	393.00	-2	1,811	-0.11%
2023/10/04	7	400.57	1	411.50	396.00	6	1,882	0.32%
2023/10/02	0	0.00	4	389.50	387.00	-4	1,855	-0.22%
2023/09/28	0	0.00	1	376.00	376.00	-1	1,883	-0.05%
2023/09/27	0	0.00	5	382.00	382.00	-5	1,973	-0.25%
2023/09/26	2	378.25	1	376.50	368.00	1	1,982	0.05%
2023/09/25	1	380.50	0	0.00	377.00	1	1,984	0.05%
2023/09/22	0	0.00	2	369.00	372.50	-2	2,008	-0.10%
2023/09/21	2.2	361.36	1	360.00	358.00	1.2	2,009	0.06%
2023/09/20	3	368.33	4	365.00	365.00	-1	2,013	-0.05%
2023/09/19	2	392.75	1	376.50	375.00	1	2,019	0.05%
2023/09/15	1	377.00	1	375.50	377.50	0	2,048	0.00%
2023/09/12	2	371.00	1	376.00	371.00	1	2,108	0.05%
2023/09/11	5	373.50	1	382.00	372.00	4	2,138	0.19%
2023/09/08	2	394.75	1	395.50	395.50	1	2,145	0.05%
2023/09/07	2	410.75	3	406.83	403.00	-1	2,167	-0.05%
2023/09/06	1	407.51	1	412.00	407.00	0	2,196	0.00%
2023/09/05	1	409.00	0	0.00	411.00	1	2,229	0.04%
2023/09/01	1	416.00	0	0.00	411.50	1	2,315	0.04%
2023/08/31	2	422.75	1	420.00	420.00	1	2,359	0.04%
2023/08/30	1	426.00	9	429.56	426.50	-8	2,433	-0.33%
2023/08/29	0	417.00	2	418.50	420.00	-2	2,624	-0.08%
2023/08/28	9	410.17	2	415.50	416.50	7	2,687	0.26%
2023/08/25	4	428.25	3	413.00	415.50	1	2,706	0.04%
2023/08/24	3	428.83	3	438.50	426.50	0	2,716	0.00%
2023/08/22	3	439.83	2	442.25	432.00	1	2,741	0.04%
2023/08/21	1	443.48	2	428.25	436.50	-1	2,754	-0.04%
2023/08/18	1.1	437.27	0	0.00	437.00	1.1	2,761	0.04%
2023/08/17	3	451.67	3	456.17	458.00	0	2,803	0.00%
2023/08/16	4	452.75	5	451.29	441.50	-1	2,832	-0.04%
2023/08/15	9	463.50	8	457.56	462.00	1	2,923	0.03%
2023/08/14	3	454.87	1	456.50	463.50	2	2,945	0.07%
2023/08/11	0	457.50	0	0.00	450.00	0	2,986	0.00%
2023/08/10	2	450.00	0	0.00	447.50	2	3,026	0.07%
2023/08/09	1	496.50	1	484.50	486.00	0	3,029	0.00%
2023/08/08	10	525.80	5	520.40	508.00	5	3,076	0.16%
2023/08/07	2	562.00	0	0.00	562.00	2	3,089	0.06%
2023/08/04	0	0.00	5	568.00	566.00	-5	3,125	-0.16%
2023/08/02	5	559.60	2	566.97	556.00	3	3,225	0.09%
2023/08/01	1	566.00	1	561.00	566.00	0	3,312	0.00%
2023/07/31	0	569.00	0	0.00	569.00	0	3,361	0.00%
2023/07/28	4	569.75	0.1	571.80	567.00	4	3,474	0.11%
2023/07/27	9.1	611.42	3	600.00	590.00	6.1	3,526	0.17%
2023/07/26	6	619.17	10.1	634.66	649.00	-4.1	3,404	-0.12%
2023/07/25	0	0.00	10	583.00	590.00	-10	3,414	-0.29%
2023/07/24	3	566.00	0	0.00	566.00	3	3,431	0.09%
2023/07/21	1	552.00	2	569.50	570.00	-1	3,462	-0.03%
2023/07/20	0	564.00	2	562.00	562.00	-2	3,538	-0.06%
2023/07/18	6	548.33	4	559.00	546.00	2	3,656	0.05%
2023/07/17	10	569.00	0	0.00	560.00	10	3,708	0.27%
2023/07/14	4	588.50	1	589.00	589.00	3	3,766	0.08%
2023/07/11	3	620.59	1	600.00	595.00	2	3,768	0.05%
2023/07/10	0	0.00	2	589.50	614.00	-2	3,697	-0.05%
2023/07/07	2	579.00	3	583.00	579.00	-1	3,645	-0.03%
2023/07/06	1	609.62	2.3	611.09	587.00	-1.3	3,619	-0.04%
2023/07/05	3	622.67	4.2	612.62	604.00	-1.2	3,578	-0.03%
2023/07/04	4	596.25	10	591.70	591.00	-6	3,478	-0.17%
2023/07/03	1	584.00	2	587.00	584.00	-1	3,460	-0.03%
2023/06/30	0	0.00	4.1	590.74	586.00	-4.1	3,446	-0.12%
2023/06/29	0	0.00	1	573.00	579.00	-1	3,411	-0.03%
2023/06/28	2	572.00	1	578.00	571.00	1	3,401	0.03%
2023/06/27	5	580.40	2	587.00	579.00	3	3,410	0.09%
2023/06/26	2	581.50	4	584.25	584.00	-2	3,529	-0.06%
2023/06/21	3	589.67	2.1	585.00	577.00	1	3,901	0.02%
2023/06/20	1	568.00	0	0.00	574.00	1	4,014	0.02%
2023/06/19	2	575.50	1	584.00	573.00	1	4,178	0.02%
2023/06/16	9	586.22	11	588.55	581.00	-2	4,259	-0.05%
2023/06/15	2	587.00	6	582.17	581.00	-4	4,258	-0.09%
2023/06/14	7.1	571.49	10	554.70	569.00	-3	4,273	-0.07%
2023/06/13	8.1	572.34	4	570.25	568.00	4.1	4,268	0.10%
2023/06/12	5.3	594.45	5	588.20	589.00	0.3	4,264	0.01%
2023/06/09	0	0.00	0.1	589.00	580.00	-0.1	4,257	0.00%
2023/06/08	2	576.53	0	0.00	575.00	2	4,268	0.05%
2023/06/07	10.1	585.39	2	584.00	584.00	8.1	4,282	0.19%
2023/06/06	5.1	603.47	4	598.25	594.00	1.1	4,249	0.03%
2023/06/05	8.1	643.08	7	620.29	621.00	1.1	4,238	0.03%
2023/06/02	10.1	634.97	14	644.29	635.00	-3.9	4,273	-0.09%
2023/06/01	0	0.00	4	582.50	598.00	-4	4,170	-0.10%
2023/05/31	4	537.00	8	541.25	544.00	-4	4,210	-0.09%
2023/05/30	6	528.83	8	534.50	531.00	-2	4,258	-0.05%
2023/05/29	0	0.00	1	525.00	520.00	-1	4,272	-0.02%
2023/05/26	6	518.33	3	514.00	514.00	3	4,401	0.07%
2023/05/25	0	0.00	1	531.00	522.00	-1	4,560	-0.02%
2023/05/24	5	520.80	1	527.00	520.00	4	4,965	0.08%
2023/05/23	9	535.89	3	535.00	531.00	6	5,095	0.12%
2023/05/22	3	556.33	3	554.00	554.00	0	5,132	0.00%
2023/05/19	1	560.00	3	553.33	553.00	-2	5,174	-0.04%
2023/05/18	3	532.00	3	527.00	527.00	0	5,172	0.00%
2023/05/17	3	520.00	12	525.00	528.00	-9	5,197	-0.17%
2023/05/16	3	516.67	2	505.00	505.00	1	5,276	0.02%
2023/05/15	1	507.00	1	500.00	503.00	0	5,228	0.00%
2023/05/12	0	0.00	2	513.50	513.00	-2	5,252	-0.04%
2023/05/11	1	514.00	1	528.00	495.00	0	5,184	0.00%
2023/05/09	6	522.50	2	533.94	513.00	4	5,198	0.08%
2023/05/08	1	517.99	4	528.49	520.00	-3	5,165	-0.06%
2023/05/05	1	497.00	1	496.00	499.00	0	5,121	0.00%
2023/05/04	14	496.89	7	509.38	492.00	7	5,182	0.13%
2023/05/03	2	507.49	10	515.60	521.00	-8	5,225	-0.15%
2023/04/28	2	470.50	4	474.63	472.50	-2	5,302	-0.04%
2023/04/27	1	461.00	0	0.00	459.00	1	5,433	0.02%
2023/04/26	0	0.00	0	450.00	460.00	0	5,522	0.00%
2023/04/25	4	448.75	0	0.00	450.00	4	5,540	0.07%
2023/04/24	2	459.50	6	459.75	460.50	-4	5,468	-0.07%
2023/04/21	1	439.50	0	0.00	437.00	1	5,425	0.02%
2023/04/20	1	449.17	0	0.00	447.50	1	5,384	0.02%
2023/04/19	5	456.80	0	0.00	453.00	5	5,359	0.09%
2023/04/18	6	523.17	2	518.00	503.00	4	5,311	0.08%
2023/04/17	0	0.00	2	556.50	558.00	-2	5,326	-0.04%
2023/04/14	1	532.00	0	0.00	536.00	1	5,359	0.02%
2023/04/12	1	519.00	0	0.00	521.00	1	5,424	0.02%
2023/04/11	1	525.00	0	0.00	525.00	1	5,480	0.02%
2023/04/10	1	525.00	0	0.00	525.00	1	5,516	0.02%
2023/04/07	2	510.00	0	0.00	513.00	2	5,553	0.04%
2023/04/06	0	0.00	1	526.00	526.00	-1	5,589	-0.02%
2023/03/31	2	511.50	0	0.00	515.00	2	5,622	0.04%
2023/03/30	1	512.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	2	544.00	2	512.01	512.00	0	5,781	0.00%
2023/03/27	1	489.00	7	502.22	528.00	-6	5,980	-0.10%
2023/03/24	12	490.50	12	485.75	480.00	0	5,864	0.00%
2023/03/23	6	456.58	8	462.81	473.00	-2	5,531	-0.04%
2023/03/22	5	416.50	23	426.87	430.00	-18	5,400	-0.33%
2023/03/21	2	394.00	3	395.50	391.00	-1	5,304	-0.02%
2023/03/17	1	377.00	8	377.88	380.50	-7	5,302	-0.13%
2023/03/16	2	363.75	1	363.01	364.50	1	5,289	0.02%
2023/03/15	0	0.00	1	368.00	366.50	-1	5,326	-0.02%
2023/03/14	16	363.97	6	359.25	357.50	10	5,356	0.19%
2023/03/13	3	373.33	0	0.00	380.00	3	5,345	0.06%
2023/03/10	4	377.75	0	0.00	384.50	4	5,369	0.07%
2023/03/08	3	394.83	4	394.88	393.50	-1	5,428	-0.02%
2023/03/07	7	405.93	33	401.95	398.50	-26	5,514	-0.47%
2023/03/06	6	399.00	6	402.67	407.50	0	5,533	0.00%
2023/03/03	8	400.19	7	396.00	392.50	1	5,555	0.02%
2023/03/02	3	387.67	7	393.64	395.50	-4	5,580	-0.07%
2023/03/01	2	382.50	6	384.17	385.00	-4	5,646	-0.07%
2023/02/24	17	391.35	12	386.50	387.00	5	5,858	0.09%
2023/02/23	47	390.22	18	390.97	390.50	29	5,789	0.50%
2023/02/22	26	393.38	23.1	386.54	371.00	3	5,732	0.05%
2023/02/21	12	376.09	20	388.21	404.50	-8	5,550	-0.14%
2023/02/20	9	360.06	15	364.20	368.00	-6	5,529	-0.11%
2023/02/17	9	355.78	23	353.43	353.50	-14	5,515	-0.25%
2023/02/16	5	354.30	29	356.02	356.00	-24	5,490	-0.44%
2023/02/15	8	345.75	5	347.68	346.50	3	5,419	0.05%
2023/02/14	54.1	348.99	27	349.59	341.00	27.1	5,353	0.51%
2023/02/13	10	338.40	3	335.17	334.00	7	5,228	0.13%
2023/02/10	7.1	345.72	4	347.00	342.00	3.1	5,232	0.06%
2023/02/09	2	345.25	2	341.25	341.50	0	5,215	0.00%
2023/02/08	5	343.70	4	342.50	342.00	1	5,261	0.02%
2023/02/07	6	345.01	4	342.24	342.00	2	5,261	0.04%
2023/02/06	6	340.42	12	343.67	342.00	-6	5,240	-0.11%
2023/02/03	5	333.79	4.5	334.29	336.50	0.5	5,240	0.01%
2023/02/02	12	337.17	6	337.33	336.50	6	5,224	0.12%
2023/02/01	15.5	344.50	12	342.08	337.00	3.5	5,157	0.07%
2023/01/31	18	395.72	9.1	394.44	374.00	8.9	5,053	0.18%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	17	355.65	23	366.46	378.00	-6	4,973	-0.12%
2023/01/16	6	337.45	13	342.92	344.00	-7	4,867	-0.14%
2023/01/13	3	310.83	6	312.67	313.00	-3	4,796	-0.06%
2023/01/11	2	301.50	0	0.00	300.50	2	4,818	0.04%
2023/01/10	1	304.00	1	304.00	303.00	0	4,871	0.00%
2023/01/09	2	315.50	2	314.50	314.50	0	4,906	0.00%
2023/01/06	3	311.83	3	306.00	307.50	0	4,957	0.00%
2023/01/05	3	313.67	3	307.50	309.00	0	5,033	0.00%
2023/01/04	3	306.83	4	309.63	312.00	-1	5,080	-0.02%
2023/01/03	2	300.75	19	300.76	305.00	-17	5,160	-0.33%
2022/12/30	4	295.25	0	0.00	291.50	4	5,204	0.08%
2022/12/29	3	285.00	2	286.25	292.00	1	5,266	0.02%
2022/12/28	1	287.00	0	0.00	288.00	1	5,351	0.02%
2022/12/26	1	299.00	0	0.00	291.50	1	5,651	0.02%
2022/12/23	1	291.00	0	0.00	297.00	1	5,783	0.02%
2022/12/22	1	296.00	1	296.50	294.00	0	5,866	0.00%
2022/12/21	13	291.65	9	294.22	290.00	4	5,909	0.07%
2022/12/20	6	317.08	0	0.00	301.50	6	5,873	0.10%
2022/12/19	1	319.00	6	334.58	335.00	-5	5,774	-0.09%
2022/12/16	6	322.83	1	321.00	321.00	5	5,783	0.09%
2022/12/15	2	326.50	9	328.06	330.00	-7	5,812	-0.12%
2022/12/14	2	324.00	2	324.75	321.50	0	5,955	0.00%
2022/12/13	5	325.80	10	330.00	322.50	-5	6,040	-0.08%
2022/12/12	2	322.50	1	320.50	319.00	1	6,034	0.02%
2022/12/09	2.1	318.14	11	320.68	325.00	-8.9	6,035	-0.15%
2022/12/08	3	306.83	0	0.00	306.50	3	5,990	0.05%
2022/12/07	6	307.33	4	305.50	313.00	2	5,985	0.03%
2022/12/06	5	321.40	1	330.00	314.50	4	5,991	0.07%
2022/12/05	10	322.75	0	0.00	321.50	10	6,023	0.17%
2022/12/02	2	317.75	0	0.00	318.50	2	5,990	0.03%
2022/12/01	0	0.00	1	332.00	318.00	-1	5,922	-0.02%
2022/11/30	2	320.50	0	0.00	320.50	2	5,862	0.03%
2022/11/29	3	325.83	0	0.00	323.50	3	5,791	0.05%
2022/11/28	6	324.67	7	329.79	334.50	-1	5,665	-0.02%
2022/11/25	1	308.50	2	315.25	320.00	-1	5,522	-0.02%
2022/11/24	8	314.31	7.4	317.34	308.50	0.7	5,406	0.01%
2022/11/23	3.4	310.16	4.2	310.48	312.00	-0.9	5,275	-0.02%
2022/11/22	11	297.64	25	299.14	303.50	-14	5,132	-0.27%
2022/11/21	20	287.35	27	283.39	286.50	-7	4,860	-0.14%
2022/11/18	2	279.25	5	279.80	279.00	-3	4,787	-0.06%
2022/11/17	18	280.31	4	287.25	273.50	14	4,680	0.30%
2022/11/16	0	0.00	1	267.50	283.00	-1	4,596	-0.02%
2022/11/15	2	252.50	0	0.00	257.50	2	4,763	0.04%
2022/11/14	4	249.00	7	249.21	255.00	-3	4,788	-0.06%
2022/11/11	4	247.13	1	241.50	240.50	3	4,988	0.06%
2022/11/10	4	240.50	4	245.75	240.50	0	5,105	0.00%
2022/11/09	1	252.00	1	247.00	247.50	0	5,111	0.00%
2022/11/08	4	245.50	0	0.00	247.50	4	5,155	0.08%
2022/11/04	0	0.00	4	254.63	251.50	-4	5,410	-0.07%
2022/11/01	1	233.00	11	242.91	248.00	-10	5,503	-0.18%
2022/10/31	0.1	233.00	4.1	236.64	232.50	-4	5,501	-0.07%
2022/10/28	0.1	232.50	2.1	223.34	224.50	-2	5,494	-0.04%
2022/10/27	1.1	231.07	0	0.00	228.50	1.1	5,465	0.02%
2022/10/24	1	239.50	1	229.50	229.00	0	5,304	0.00%
2022/10/21	6	239.83	1	247.00	230.00	5	5,246	0.10%
2022/10/20	1	250.50	0	0.00	255.00	1	5,224	0.02%
2022/10/18	4	264.50	4	264.50	259.50	0	5,342	0.00%
2022/10/17	1	255.00	1	262.00	258.00	0	5,357	0.00%
2022/10/14	2	269.25	8	273.38	269.50	-6	5,383	-0.11%
2022/10/13	7	259.07	7	261.50	252.00	0	5,480	0.00%
2022/10/11	11	268.32	10	271.30	269.50	1	5,725	0.02%
2022/10/07	2	279.50	1	279.00	277.50	1	5,658	0.02%
2022/10/06	4	277.75	1	278.00	286.00	3	5,616	0.05%
2022/10/05	7	280.71	7	286.71	274.50	0	5,571	0.00%
2022/10/04	4	281.38	4	280.50	277.50	0	5,479	0.00%
2022/10/03	5	278.30	11	280.59	277.50	-6	5,417	-0.11%
2022/09/30	9	265.67	8	266.19	267.00	1	5,271	0.02%
2022/09/29	3	252.50	3	254.00	258.00	0	5,179	0.00%
2022/09/28	2	240.25	0	0.00	237.50	2	5,090	0.04%
2022/09/26	3	246.50	0	247.50	237.50	3	5,033	0.06%
2022/09/23	4	262.37	1	258.50	260.00	3	5,076	0.06%
2022/09/22	0	0.00	1	261.00	261.00	-1	5,034	-0.02%
2022/09/21	8	260.00	11	258.18	253.00	-3	5,044	-0.06%
2022/09/20	9	250.89	6	253.42	257.50	3	4,948	0.06%
2022/09/19	1	236.00	0	0.00	242.00	1	5,003	0.02%
2022/09/16	3	240.67	1	242.50	234.00	2	5,042	0.04%
2022/09/15	2	241.25	0	0.00	239.50	2	5,052	0.04%
2022/09/14	4	246.00	1	248.00	251.00	3	5,069	0.06%
2022/09/13	3	257.17	1	261.00	254.50	2	5,128	0.04%
2022/09/12	13	273.23	10	267.75	253.00	3	5,105	0.06%
2022/09/07	1.1	282.30	0	0.00	279.00	1.1	5,154	0.02%
2022/09/05	4	288.25	0	0.00	290.00	4	5,331	0.08%
2022/09/02	3	302.67	0	0.00	299.00	3	5,456	0.05%
2022/09/01	2	308.00	0	0.00	308.00	2	5,537	0.04%
2022/08/31	2	308.25	0	0.00	313.50	2	5,605	0.04%
2022/08/29	0	0.00	1	295.00	300.00	-1	5,830	-0.02%
2022/08/24	4	323.00	0	0.00	309.00	4	6,667	0.06%
2022/08/23	21	314.69	21	295.69	322.50	0	6,868	0.00%
2022/08/22	32	293.16	32	290.88	293.50	0	6,934	0.00%
2022/08/19	1	285.00	14	281.32	286.00	-13	6,762	-0.19%
2022/08/18	5	246.40	5	250.60	260.00	0	6,712	0.00%
2022/08/17	2	235.00	4	228.50	236.50	-2	6,527	-0.03%
2022/08/16	6	216.67	5	214.90	215.00	1	6,513	0.02%
2022/08/15	11	220.09	10	216.60	215.50	1	6,711	0.01%
2022/08/12	1	223.50	2	220.00	223.50	-1	6,866	-0.01%
2022/08/11	5	216.70	4	220.50	213.50	1	6,825	0.01%
2022/08/10	9	214.61	10	210.15	211.00	-1	6,789	-0.01%
2022/08/09	2	207.00	0	0.00	201.00	2	6,696	0.03%
2022/08/08	3	201.67	3	204.00	205.00	0	6,717	0.00%
2022/08/05	4	201.75	4	202.13	203.00	0	6,742	0.00%
2022/08/04	11	188.91	21	186.52	195.00	-10	6,719	-0.15%
2022/08/02	0	0.00	10	191.00	188.50	-10	6,883	-0.15%
2022/07/29	0	0.00	1	196.50	200.00	-1	7,010	-0.01%
2022/07/28	2	202.25	1	198.00	193.50	1	7,127	0.01%
2022/07/27	11	203.86	11	199.00	194.00	0	7,167	0.00%
2022/07/26	0	0.00	1	208.50	199.50	-1	7,128	-0.01%
2022/07/25	0	0.00	3	191.00	198.00	-3	6,970	-0.04%
2022/07/22	2	203.50	2	202.50	193.50	0	6,948	0.00%
2022/07/21	2	202.50	5	199.90	199.00	-3	6,862	-0.04%
2022/07/20	8	207.88	10	205.70	203.50	-2	6,784	-0.03%
2022/07/19	25	210.06	28	207.48	207.50	-3	6,621	-0.05%
2022/07/18	4	184.50	15.1	192.47	195.50	-11.1	6,312	-0.18%
2022/07/15	2	179.25	0	0.00	178.00	2	6,235	0.03%
2022/07/14	2	170.00	2	169.50	180.00	0	6,238	0.00%
2022/07/12	4	170.13	3	170.67	170.00	1	6,282	0.02%
2022/07/11	8	182.38	1	186.50	178.50	7	6,358	0.11%
2022/07/08	2	177.25	2	177.50	178.00	0	6,402	0.00%
2022/07/07	3	169.00	2	169.50	176.00	1	6,581	0.02%
2022/07/06	4	167.88	2	165.00	165.00	2	6,550	0.03%
2022/07/05	8	175.81	8	171.88	173.50	0	6,535	0.00%
2022/07/01	1.1	166.36	1	167.00	168.50	0.1	6,423	0.00%
2022/06/30	5	178.50	5	178.20	178.00	0	6,321	0.00%
2022/06/29	5	183.00	5	186.00	184.00	0	6,277	0.00%
2022/06/28	1	187.50	1	200.50	187.00	0	6,201	0.00%
2022/06/27	8	203.69	6	205.08	197.50	2	6,099	0.03%
2022/06/24	3	193.33	2	197.50	198.50	1	5,909	0.02%
2022/06/23	2	181.25	1	176.50	180.50	1	5,794	0.02%
2022/06/22	4	179.63	5	178.40	177.00	-1	5,736	-0.02%
2022/06/21	3	187.50	0	0.00	186.50	3	5,673	0.05%
2022/06/20	2	177.00	2	183.75	176.00	0	5,583	0.00%
2022/06/17	1	188.00	0	0.00	192.50	1	5,531	0.02%
2022/06/16	5	192.20	1	198.50	186.00	4	5,465	0.07%
2022/06/15	5	197.50	4	198.50	195.00	1	5,383	0.02%
2022/06/14	6	197.08	3	201.00	199.50	3	5,335	0.06%
2022/06/13	22	205.89	20	203.40	200.50	2	5,232	0.04%
2022/06/10	3	213.50	3	211.83	209.00	0	5,116	0.00%
2022/06/09	3	221.17	1	220.50	218.00	2	5,069	0.04%
2022/06/08	6	223.25	3	222.67	221.00	3	5,063	0.06%
2022/06/07	12	225.79	9	226.39	224.50	3	4,981	0.06%
2022/06/06	15	234.50	10	236.30	236.00	5	4,887	0.10%
2022/06/02	34	242.03	31	242.70	239.00	3	4,694	0.06%
2022/06/01	30	241.55	42	241.25	236.00	-12	4,380	-0.27%
2022/05/31	4	222.13	4	229.75	233.00	0	4,064	0.00%
2022/05/30	31	205.66	30	206.97	212.00	1	3,861	0.03%
2022/05/27	1	186.00	10	186.40	193.00	-9	3,641	-0.25%
2022/05/26	9	177.94	9	179.78	175.50	0	3,514	0.00%
2022/05/25	25	179.38	18	178.36	181.00	7	3,455	0.20%
2022/05/24	28	179.93	22	176.36	174.50	6	3,374	0.18%
2022/05/23	12	188.42	14	189.04	184.50	-2	3,232	-0.06%
2022/05/20	4	181.38	10	185.30	181.50	-6	3,019	-0.20%
2022/05/19	16	178.75	14	178.54	181.50	2	2,818	0.07%
2022/05/18	1	172.50	3.5	177.50	185.50	-2.5	2,760	-0.09%
2022/05/17	12	172.08	10	169.25	169.00	2	2,669	0.07%
2022/05/16	2	170.25	2	170.50	169.50	0	2,617	0.00%
2022/05/13	8.2	163.93	7	165.00	162.50	1.2	2,535	0.05%
2022/05/12	2	169.00	10	169.15	168.00	-8	2,450	-0.33%
2022/05/11	7.1	174.97	9	169.89	169.50	-1.9	2,390	-0.08%
2022/05/10	8.1	178.77	26	177.08	177.00	-17.9	2,302	-0.78%
2022/05/09	26.1	178.92	0	0.00	167.00	26.1	2,149	1.22%
2022/05/06	8	180.56	22	181.25	185.50	-14	2,107	-0.66%
2022/05/05	2	179.00	19.1	178.79	181.50	-17.1	2,034	-0.84%
2022/05/04	9	166.11	9.2	168.13	171.00	-0.2	1,889	-0.01%
2022/04/28	5	152.00	5	148.30	148.50	0	1,789	0.00%
2022/04/27	5	148.00	5	150.00	152.50	0	1,771	0.00%
2022/04/25	14.3	153.66	7	155.57	152.50	7.3	1,755	0.41%
2022/04/22	9	161.06	2	167.00	158.00	7	1,747	0.40%
2022/04/21	26	175.75	21	171.43	170.50	5	1,722	0.29%
2022/04/20	22	179.50	19	182.55	173.00	3	1,696	0.18%
2022/04/19	19	178.29	16	179.13	174.50	3	1,645	0.18%
2022/04/18	29	181.62	23	183.30	167.00	6	1,602	0.37%
2022/04/15	8	175.19	8	176.38	180.50	0	1,549	0.00%
2022/04/14	12	171.88	14	175.54	174.50	-2	1,447	-0.14%
2022/04/13	21	162.43	35	169.70	172.00	-14	1,317	-1.06%
2022/04/12	0	0.00	16	153.31	157.50	-16	1,096	-1.46%
2022/04/11	19	145.37	7	145.00	143.50	12	1,060	1.13%
2022/04/08	0	0.00	3	141.17	142.00	-3	1,059	-0.28%
2022/04/07	5	138.70	0	0.00	137.00	5	1,068	0.47%
2022/04/01	3	143.67	0	0.00	144.00	3	1,112	0.27%
2022/03/30	0	0.00	16	148.06	148.50	-16	1,181	-1.35%
2022/03/28	4	144.00	0	0.00	145.00	4	1,245	0.32%
2022/03/25	5	145.00	0	0.00	144.00	5	1,315	0.38%
2022/03/24	5	147.10	0	0.00	150.50	5	1,411	0.35%
2022/03/23	0	0.00	13	153.62	151.00	-13	1,594	-0.82%
2022/03/21	2	153.00	2	150.50	150.00	0	1,784	0.00%
2022/03/18	10	153.45	9	155.06	152.00	1	1,871	0.05%
2022/03/17	3	148.83	8	152.13	153.00	-5	1,991	-0.25%
2022/03/16	6	147.25	0	0.00	146.50	6	2,010	0.30%
2022/03/15	10	144.90	8	144.00	143.00	2	2,068	0.10%
2022/03/14	14	155.50	11	152.68	153.50	3	2,079	0.14%
2022/03/11	3	155.00	8	154.94	156.00	-5	2,055	-0.24%
2022/03/10	0	0.00	16	149.88	154.50	-16	1,991	-0.80%
2022/03/09	2	140.50	5	140.40	140.50	-3	1,952	-0.15%
2022/03/07	1	139.50	1	146.00	138.50	0	1,933	0.00%
2022/03/04	8	149.94	2	154.00	148.50	6	1,931	0.31%
2022/03/03	4	146.25	6	150.67	152.00	-2	1,925	-0.10%
2022/03/02	2	142.50	0	0.00	145.00	2	1,962	0.10%
2022/03/01	5	143.80	0	0.00	145.00	5	1,959	0.26%
2022/02/25	1	135.00	0	0.00	136.50	1	1,958	0.05%
2022/02/24	2	133.50	3	132.33	133.50	-1	1,974	-0.05%
2022/02/22	8	139.19	2	146.00	138.00	6	2,001	0.30%
2022/02/21	14	149.68	7	151.79	146.00	7	1,995	0.35%
2022/02/18	20	150.95	9	152.56	150.00	11	1,971	0.56%
2022/02/17	11	150.50	2	147.75	152.00	9	1,893	0.48%
2022/02/16	7	136.07	1	137.50	138.50	6	1,849	0.32%
2022/02/14	1	130.00	0	0.00	130.00	1	1,837	0.05%
2022/02/11	2	138.00	1	137.00	137.00	1	1,837	0.05%
2022/02/10	5	140.00	12	138.67	139.50	-7	1,835	-0.38%
2022/02/09	6	142.33	6	139.92	140.00	0	1,833	0.00%
2022/02/08	4	138.25	3	138.33	143.00	1	1,820	0.05%
2022/02/07	0	0.00	0	131.50	136.00	0	1,792	0.00%
2022/01/26	0	0.00	0	127.00	124.00	0	1,779	0.00%
2022/01/25	1	124.50	0	0.00	123.00	1	1,775	0.06%
2022/01/24	7	129.00	7	126.00	128.00	0	1,771	0.00%
2022/01/19	1	134.00	0	0.00	135.50	1	1,757	0.06%
2022/01/18	1	139.00	3	135.00	133.00	-2	1,754	-0.11%
2022/01/17	4	136.13	0	137.50	137.50	4	1,740	0.23%
2022/01/14	0	0.00	1	129.00	131.00	-1	1,724	-0.06%
2022/01/11	4	134.62	4	137.00	133.00	0	1,703	0.00%
2022/01/10	5	137.10	0	141.00	142.00	5	1,686	0.30%
2022/01/07	0	134.00	0	0.00	134.00	0	1,661	0.00%
2022/01/06	0	0.00	7	141.50	142.50	-7	1,637	-0.43%
2022/01/05	0	143.25	0.1	146.50	142.00	-0.1	1,613	-0.01%
2022/01/04	0	145.00	0	0.00	145.50	0	1,600	0.00%
2022/01/03	6	150.75	5	150.50	150.50	1	1,588	0.06%
2021/12/30	0	0.00	2	151.00	151.00	-2	1,572	-0.13%
2021/12/29	7	155.43	0	0.00	155.00	7	1,561	0.45%
2021/12/24	5	163.00	5	155.60	155.50	0	1,488	0.00%
2021/12/23	5.1	158.98	5	161.00	166.50	0.1	1,450	0.01%
2021/12/21	17	161.29	16	161.41	160.00	1	1,384	0.07%
2021/12/20	6	174.50	6	179.00	170.00	0	1,313	0.00%
2021/12/17	9	178.56	8	167.75	171.00	1	1,208	0.08%
2021/12/16	9	166.11	8	168.25	171.00	1	1,018	0.10%
2021/12/15	13	150.77	14	147.57	155.50	-1	924	-0.11%
2021/12/14	13	153.19	13	146.12	141.50	0	811	0.00%
2021/12/13	9	158.11	7	162.57	157.00	2	717	0.28%
2021/12/10	1	152.00	0	0.00	153.00	1	581	0.17%
2021/12/09	1	142.50	1	140.00	139.50	0	539	0.00%
2021/12/08	0	0.00	1	136.50	137.50	-1	466	-0.21%
2021/12/07	1	123.00	1	124.50	125.00	0	442	0.00%
2021/12/06	1	114.50	1	114.00	114.00	0	428	0.00%
2021/12/03	0	0.00	2	113.50	113.50	-2	428	-0.47%
2021/12/01	1	109.50	0	0.00	108.50	1	417	0.24%
2021/11/26	2	117.25	1	122.00	109.00	1	385	0.26%
2021/11/25	1	111.00	1	113.50	117.50	0	330	0.00%
2021/11/24	2	108.50	2	107.00	107.00	0	323	0.00%
2021/11/23	4	116.38	3	114.33	112.00	1	315	0.32%
2021/11/22	1	105.50	3	106.00	110.00	-2	291	-0.69%
2021/11/19	2	105.50	0	0.00	105.50	2	268	0.74%
2021/11/16	0	0.00	2	92.20	90.80	-2	242	-0.83%
2021/10/26	0	0.00	1	78.10	78.10	-1	713	-0.14%
2021/10/19	0	0.00	1	77.70	76.50	-1	747	-0.13%
2021/10/14	1	78.30	0	0.00	77.10	1	752	0.13%
2021/10/13	0	0.00	1	78.90	78.10	-1	754	-0.13%
2021/10/12	0	0.00	1	79.70	79.10	-1	754	-0.13%
2021/10/01	1	78.50	0	0.00	78.50	1	805	0.12%
2021/09/17	0	0.00	1	82.50	81.70	-1	847	-0.12%
2021/09/07	1	81.40	0	0.00	81.50	1	865	0.12%
2021/08/19	1	81.50	0	0.00	81.30	1	827	0.12%
2021/08/13	1	96.40	1	90.20	88.50	0	763	0.00%
2021/08/12	0	0.00	3.1	95.90	95.90	-3.1	703	-0.43%
2021/08/11	0	0.00	1	88.50	87.20	-1	657	-0.15%
2021/08/10	2.1	93.62	0	0.00	88.40	2.1	635	0.32%
2021/08/05	5	89.82	3	91.87	92.40	2	561	0.36%
2021/08/04	1	88.60	0	0.00	86.70	1	523	0.19%
2021/08/03	0	0.00	3	81.73	86.10	-3	462	-0.65%
2021/08/02	4	79.38	0	0.00	78.30	4	421	0.95%
2021/07/22	0	0.00	1	68.80	68.00	-1	291	-0.34%
2021/07/21	0	0.00	1	67.70	66.50	-1	288	-0.35%
2021/07/19	1	65.60	0	0.00	65.70	1	284	0.35%
2021/07/14	1	67.00	0	0.00	67.20	1	286	0.35%
2021/07/09	1	74.50	0	0.00	74.60	1	259	0.38%
2021/07/05	0	0.00	1	68.80	68.50	-1	223	-0.45%
2021/07/01	2	68.90	2	69.10	68.00	0	216	0.00%
2021/06/30	1	68.10	1	69.70	68.40	0	217	0.00%
2021/06/29	1	68.50	1	67.20	67.70	0	214	0.00%
2021/06/28	5	68.72	4	69.15	69.10	1	210	0.48%
2021/06/24	0	0.00	1	61.70	61.00	-1	195	-0.51%
2021/05/27	1	49.90	0	0.00	50.50	1	208	0.48%
2021/05/18	0	0.00	2	47.15	48.00	-2	229	-0.87%
2021/05/07	0	0.00	1	56.30	56.70	-1	227	-0.44%
2021/04/14	0	0.00	1	56.60	57.80	-1	248	-0.40%
2021/03/26	0	0.00	2	51.45	54.20	-2	204	-0.98%
2021/03/10	1	50.30	0	0.00	49.60	1	199	0.50%
2021/03/04	1	43.00	0	0.00	43.15	1	185	0.54%
2021/03/03	1	43.30	0	0.00	43.55	1	194	0.51%
2021/01/28	0	0.00	3	42.23	42.30	-3	266	-1.12%
2021/01/18	1	44.00	0	0.00	44.00	1	290	0.34%
2021/01/15	1	47.65	0	0.00	45.50	1	290	0.34%
2020/12/15	1	59.70	0	0.00	59.50	1	664	0.15%
2020/12/07	0	0.00	8	64.50	64.30	-8	790	-1.01%
2020/12/03	1	61.80	0	0.00	61.70	1	807	0.12%
2020/12/02	0	0.00	2	62.00	61.80	-2	819	-0.24%
2020/11/25	0	0.00	1	60.80	61.00	-1	914	-0.11%
2020/11/16	0	0.00	1	58.00	58.00	-1	902	-0.11%
2020/11/12	1	56.30	0	0.00	56.20	1	903	0.11%
2020/11/10	2	57.50	0	0.00	57.20	2	909	0.22%
2020/11/02	3	61.10	0	0.00	61.00	3	905	0.33%
2020/10/22	1	59.60	0	0.00	60.20	1	864	0.12%
2020/10/21	4	60.60	5	60.02	60.60	-1	841	-0.12%
2020/10/19	0	0.00	1	56.00	55.80	-1	817	-0.12%
2020/10/15	1	57.10	1	57.00	57.00	0	811	0.00%
2020/10/14	1	57.50	1	56.90	56.20	0	806	0.00%
2020/10/13	0	0.00	1	59.00	57.80	-1	800	-0.12%
2020/10/12	4	58.33	2	56.80	56.60	2	791	0.25%
2020/10/08	1	60.90	1	60.00	60.00	0	783	0.00%
2020/10/07	3	61.20	3	60.80	60.90	0	777	0.00%
2020/10/06	0	0.00	1	61.40	62.50	-1	772	-0.13%
2020/10/05	3	60.40	1	60.90	60.70	2	765	0.26%
2020/09/30	3	60.23	2	59.85	60.50	1	760	0.13%
2020/09/29	2	61.20	2	60.70	60.70	0	745	0.00%
2020/09/28	1	61.40	3	62.47	60.90	-2	737	-0.27%
2020/09/25	4	69.63	4	65.40	62.90	0	710	0.00%
2020/09/24	8	70.91	7	70.07	69.50	1	648	0.15%
2020/09/23	9	70.13	12	70.03	74.00	-3	609	-0.49%
2020/09/22	10	68.84	5	69.58	67.30	5	558	0.89%
2020/09/21	6	73.90	6	70.60	70.90	0	533	0.00%
2020/09/18	2	73.85	2	73.95	74.90	0	501	0.00%
2020/09/17	1	70.90	4	71.00	71.40	-3	455	-0.66%
2020/09/16	3	66.53	1	65.60	67.30	2	413	0.48%
2020/09/15	0	0.00	1	59.10	63.80	-1	360	-0.28%
2020/09/11	2	58.45	0	0.00	57.70	2	328	0.61%
2020/09/10	1	59.60	0	0.00	59.10	1	317	0.31%
2020/09/09	1	60.40	0	0.00	60.00	1	307	0.32%
2020/09/07	2	58.75	0	0.00	57.60	2	278	0.72%
2020/08/31	0	0.00	1	53.00	53.20	-1	187	-0.53%
2020/08/17	3	51.17	2	50.40	50.30	1	133	0.75%
2020/08/13	0	0.00	1	48.70	49.70	-1	117	-0.85%
2020/08/12	1	51.00	0	0.00	49.00	1	105	0.95%
2020/06/11	0	0.00	12	39.22	37.50	-12	93	-12.87%
2020/06/05	0	0.00	1	39.80	38.55	-1	89	-1.12%
2020/06/04	12	39.20	5	37.00	38.80	7	88	7.90%
2020/06/02	0	0.00	2	35.75	35.75	-2	83	-2.40%
2020/05/28	2	35.70	0	0.00	35.75	2	83	2.40%
2020/05/22	2	34.50	0	0.00	34.50	2	79	2.50%
2020/05/21	3	35.30	0	0.00	35.20	3	79	3.79%
2020/05/18	0	0.00	1	35.30	35.40	-1	78	-1.28%
2020/05/14	2	37.00	2	36.93	36.20	0	77	0.00%
2020/05/13	0	0.00	2	36.93	37.00	-2	76	-2.60%
2020/05/12	1	34.85	1	34.90	35.00	0	71	0.00%
2020/05/11	3	36.75	0	0.00	36.35	3	71	4.22%
2020/05/07	1	34.35	1	34.95	35.10	0	70	0.00%
2020/05/06	0	0.00	2	34.60	35.05	-2	70	-2.86%
2020/04/30	3	34.88	1	35.50	36.45	2	68	2.92%
2020/04/28	0	0.00	1	30.70	30.50	-1	60	-1.64%
2020/04/24	1	30.15	0	0.00	30.35	1	60	1.66%
2020/04/17	1	31.10	1	31.50	31.35	0	61	0.00%
2020/04/15	1	30.85	0	0.00	31.20	1	59	1.69%
2019/10/21	0	0.00	1	46.30	46.70	-1	108	-0.92%
2019/09/17	0	0.00	1	49.70	49.55	-1	195	-0.51%
2019/09/16	0	0.00	2	49.28	49.05	-2	194	-1.03%
2019/09/12	4	51.23	1	50.00	50.00	3	190	1.57%
2019/07/19	0	0.00	1	51.20	51.30	-1	108	-0.92%
2019/07/16	0	0.00	1	48.80	49.00	-1	70	-1.42%
2019/07/15	2	49.95	0	0.00	50.20	2	64	3.11%
2019/07/12	0	0.00	1	46.15	47.85	-1	50	-1.97%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2018/12/10	0	0.00	1	40.70	41.60	-1	148	-0.68%
2018/11/29	1	38.85	0	0.00	40.90	1	134	0.74%
2018/11/01	0	0.00	2	30.80	30.60	-2	91	-2.18%
2018/10/25	2	31.50	0	0.00	31.20	2	85	2.35%
2018/06/15	0	0.00	3	64.00	64.60	-3	177	-1.69%
2018/06/13	3	64.93	0	0.00	65.00	3	175	1.71%
2018/06/11	2	65.50	0	0.00	63.30	2	173	1.15%
2018/06/08	0	0.00	7	63.70	64.80	-7	174	-4.01%
2018/06/07	7	63.13	0	0.00	63.10	7	169	4.12%
2018/04/30	0	0.00	1	59.60	59.60	-1	159	-0.63%
2018/04/23	0	0.00	1	52.50	52.50	-1	153	-0.65%
2018/03/16	1	65.20	0	0.00	64.00	1	486	0.21%
2018/03/06	0	0.00	2	63.40	63.00	-2	536	-0.37%
2018/03/05	0	0.00	1	63.40	63.40	-1	535	-0.19%
2018/02/23	0	0.00	1	67.00	66.50	-1	530	-0.19%
2018/02/22	3	67.57	0	0.00	67.30	3	529	0.57%
2018/02/08	1	68.60	0	0.00	67.00	1	526	0.19%
2018/02/06	0	0.00	2	66.55	64.60	-2	519	-0.38%
2018/01/30	0	0.00	1	73.20	71.50	-1	507	-0.20%
2018/01/29	1	74.70	0	0.00	74.30	1	503	0.20%
2018/01/24	0	0.00	1	74.20	72.90	-1	495	-0.20%
2018/01/18	1	74.90	0	0.00	74.90	1	483	0.21%
2018/01/17	0	0.00	1	74.70	74.80	-1	480	-0.21%
2018/01/16	1	76.00	0	0.00	75.70	1	477	0.21%
2018/01/15	1	77.30	0	0.00	75.60	1	475	0.21%
2018/01/11	0	0.00	4	76.20	76.30	-4	469	-0.85%
2018/01/09	1	79.00	3	79.47	78.60	-2	457	-0.44%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/05	4	74.10	0	0.00	74.00	4	424	0.94%
2018/01/03	1	77.00	1	76.80	77.00	0	410	0.00%
2018/01/02	0	0.00	1	78.50	78.00	-1	402	-0.25%