• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.02%
  • 成交量
    295張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1210224.9000.00222.50102014.97%
2024/12/113.1223.0300.00222.503.12001.54%
2024/11/2600.001242.00241.50-1215-0.46%
2024/11/250.1244.0000.00245.000.12160.05%
2024/11/201242.0000.00242.0012190.46%
2024/11/141250.001251.00248.0002350.00%
2024/11/080.5280.5000.00278.000.52420.21%
2024/11/061273.0000.00274.5012550.39%
2024/11/010275.0000.00282.0003160.00%
2024/10/2500.003278.50277.50-3347-0.86%
2024/10/240280.502278.00278.00-2355-0.56%
2024/10/212290.001291.50289.5013710.27%
2024/10/170292.0000.00290.0003780.01%
2024/10/110285.0000.00287.0003810.00%
2024/10/091289.9800.00285.0013930.26%
2024/10/010292.5000.00294.0004340.00%
2024/09/273302.003299.67297.5004550.00%
2024/09/231296.5000.00298.5015130.19%
2024/09/2000.002303.00300.00-2517-0.39%
2024/09/190.3298.0000.00297.500.35250.05%
2024/09/180.2296.0000.00296.000.25490.03%
2024/09/131290.0000.00293.5015560.18%
2024/09/060.1290.0000.00290.000.15520.02%
2024/09/0510.5292.0500.00287.5010.55501.91%
2024/09/032302.004305.25302.00-2544-0.37%
2024/08/308315.444313.75310.0045410.74%
2024/08/212309.5000.00308.5025320.38%
2024/08/200318.502317.00316.00-2531-0.38%
2024/08/131309.001303.50309.5005390.00%
2024/08/121297.071300.00300.0005310.00%
2024/08/091312.0000.00307.5015190.19%
2024/08/052.1298.241300.00298.001.14670.24%
2024/07/310338.0000.00337.0004630.00%
2024/07/301335.001334.00338.0004600.00%
2024/07/291340.001340.00340.0004460.00%
2024/07/262351.751351.50351.5014400.23%
2024/07/231364.501364.50364.5004390.00%
2024/07/221359.001359.00359.0004430.00%
2024/07/192373.252381.50369.5004370.00%
2024/07/1800.001381.50381.50-1435-0.23%
2024/07/170383.0000.00381.5004360.00%
2024/07/151376.501376.50376.5004490.00%
2024/07/121379.5000.00379.5014490.22%
2024/07/115384.404388.88381.0014530.22%
2024/07/100398.5000.00394.0004490.00%
2024/07/093396.171395.00397.0024360.46%
2024/07/082393.752.1399.95403.00-0.1439-0.01%
2024/07/053398.831398.50398.5024540.44%
2024/07/043399.671397.50397.5024470.45%
2024/07/035409.602408.25407.5034440.67%
2024/07/021406.507406.36415.50-6447-1.34%
2024/07/010412.211410.00412.50-1478-0.21%
2024/06/2800.005.3398.57400.50-5.3469-1.13%
2024/06/2700.003390.33390.00-3454-0.66%
2024/06/252384.501381.50381.0014430.23%
2024/06/241389.001398.00387.0004350.00%
2024/06/2000.001383.00383.00-1417-0.24%
2024/06/191378.0000.00375.0014140.24%
2024/06/1400.003379.50378.50-3442-0.68%
2024/06/0700.000375.00373.5004530.00%
2024/06/051367.0000.00366.5014710.21%
2024/06/0300.002373.00371.50-2529-0.38%
2024/05/310371.0000.00370.0005800.00%
2024/05/290.1378.000380.00374.5007670.01%
2024/05/243380.333380.33378.5008040.00%
2024/05/232374.5000.00374.0028000.25%
2024/05/220383.002.1381.55379.50-2.1799-0.26%
2024/05/211376.0000.00374.5017940.13%
2024/05/201385.973386.57386.00-2790-0.26%
2024/05/172368.0000.00368.0027740.26%
2024/05/133.1364.511363.00363.002.17820.26%
2024/05/101364.001364.00364.0007830.00%
2024/05/091363.141363.00363.0007810.00%
2024/05/080375.0000.00373.0007750.00%
2024/05/071383.8100.00374.5017720.13%
2024/04/301391.501392.50391.0007590.00%
2024/04/2900.001400.00400.00-1758-0.13%
2024/04/261392.502394.00396.00-1759-0.13%
2024/04/232372.752373.25375.0007840.00%
2024/04/223375.672372.00370.0017840.13%
2024/04/191377.911.1378.10378.000781-0.01%
2024/04/171391.0000.00389.5017690.13%
2024/04/161377.001377.00377.0007740.00%
2024/04/152390.781389.00389.0017660.13%
2024/04/126399.251396.00396.0057630.66%
2024/04/115414.103412.17409.5027520.27%
2024/04/102418.501424.00409.5017330.14%
2024/04/082414.502413.25411.0007210.00%
2024/04/037414.649.1421.27420.00-2.1722-0.29%
2024/04/023396.509398.39399.50-6679-0.88%
2024/04/0100.000.3391.98387.50-0.3673-0.04%
2024/03/290380.5000.00383.5006720.00%
2024/03/2800.002386.50386.50-2679-0.29%
2024/03/2700.002385.00385.00-2679-0.29%
2024/03/263380.671376.50376.5026840.29%
2024/03/214400.252392.00387.5027290.27%
2024/03/1900.001385.50380.00-1710-0.14%
2024/03/151380.531380.50380.5007110.00%
2024/03/142383.751385.00385.0017160.14%
2024/03/132.2380.921378.50378.501.27490.16%
2024/03/122.1387.000388.00390.002.17490.28%
2024/03/110.2382.0000.00377.500.27500.02%
2024/03/082389.251384.05384.0017820.13%
2024/03/074410.132404.51404.5027680.26%
2024/03/061.1422.643430.15425.50-2752-0.26%
2024/03/057428.868434.69414.00-1707-0.14%
2024/03/042388.503.1404.01421.00-1.1589-0.19%
2024/03/011383.003384.58383.00-2563-0.36%
2024/02/290358.001355.00362.00-1540-0.18%
2024/02/271358.502358.25355.50-1572-0.17%
2024/02/261355.5000.00355.5016420.16%
2024/02/231345.001345.00345.0006440.00%
2024/02/222347.752347.00347.5006480.00%
2024/02/211356.0000.00351.0016520.15%
2024/02/201350.501350.50350.5006530.00%
2024/02/161353.000351.00353.0016780.14%
2024/02/050336.1200.00335.0006830.00%
2024/02/010336.0000.00337.0006940.00%
2024/01/310338.5000.00337.5007010.00%
2024/01/301343.0000.00343.5017110.14%
2024/01/260343.4200.00343.0007290.00%
2024/01/251348.0000.00345.0017340.14%
2024/01/240354.5000.00352.0007380.00%
2024/01/230351.001348.00350.00-1746-0.13%
2024/01/220350.7500.00351.0007550.00%
2024/01/191333.001336.00342.0007520.00%
2024/01/184342.131352.00333.0037470.40%
2024/01/170358.2000.00351.0007380.00%
2024/01/160372.751370.50369.50-1732-0.14%
2024/01/150375.1000.00375.0007380.00%
2024/01/1200.001373.00373.00-1752-0.13%
2024/01/110377.0000.00376.0007700.00%
2024/01/1000.001384.50375.50-1789-0.13%
2024/01/080375.5000.00374.5008170.00%
2024/01/051373.010.2376.00374.500.89060.09%
2024/01/041372.5000.00373.0019680.10%
2024/01/032375.0000.00374.5029850.20%
2024/01/021378.5000.00378.0019910.10%
2023/12/295383.502384.75381.0031,0040.30%
2023/12/2700.001381.00381.00-11,095-0.09%
2023/12/260378.0000.00376.5001,1050.00%
2023/12/252373.271376.50374.0011,1160.09%
2023/12/220381.9500.00379.5001,1240.00%
2023/12/211.1381.4500.00380.001.11,1390.09%
2023/12/201385.521386.50388.0001,1470.00%
2023/12/1800.001390.50390.50-11,138-0.09%
2023/12/150385.420386.00383.0001,1560.00%
2023/12/141384.0100.00385.0011,2130.08%
2023/12/130388.2000.00384.5001,2150.00%
2023/12/120389.061389.00387.50-11,222-0.08%
2023/12/111385.1300.00387.0011,2280.08%
2023/12/081392.0000.00385.5011,2380.08%
2023/12/052395.501401.50394.0011,2670.08%
2023/12/040399.0000.00395.0001,2560.00%
2023/12/011397.011398.50392.0001,2500.00%
2023/11/301393.001390.00391.5001,2450.00%
2023/11/291391.002389.75391.00-11,249-0.08%
2023/11/281393.502393.25388.00-11,250-0.08%
2023/11/272382.751380.50379.0011,2360.08%
2023/11/241388.5200.00385.0011,2430.08%
2023/11/221370.501370.00369.5001,1620.00%
2023/11/1600.001375.50374.50-11,231-0.08%
2023/11/151370.502375.50379.00-11,254-0.08%
2023/11/141366.5000.00365.0011,2620.08%
2023/11/133364.332365.75365.0011,2850.08%
2023/11/101369.5000.00366.0011,3130.08%
2023/11/0800.002381.75382.50-21,395-0.14%
2023/11/061378.501379.00379.0001,4670.00%
2023/11/0300.000367.00374.5001,5100.00%
2023/10/241365.0000.00372.5011,8630.05%
2023/10/2300.000367.50363.0001,9170.00%
2023/10/202369.251371.00369.0011,9450.05%
2023/10/1900.000385.50378.5001,9500.00%
2023/10/1800.001397.00392.00-11,946-0.05%
2023/10/1600.000396.50393.5001,9410.00%
2023/10/131418.0100.00406.0011,9340.05%
2023/10/122.1395.981398.00408.501.11,8610.06%
2023/10/114376.251373.00371.5031,8140.17%
2023/10/0600.002393.50393.00-21,811-0.11%
2023/10/047400.571411.50396.0061,8820.32%
2023/10/0200.004389.50387.00-41,855-0.22%
2023/09/2800.001376.00376.00-11,883-0.05%
2023/09/2700.005382.00382.00-51,973-0.25%
2023/09/262378.251376.50368.0011,9820.05%
2023/09/251380.5000.00377.0011,9840.05%
2023/09/2200.002369.00372.50-22,008-0.10%
2023/09/212.2361.361360.00358.001.22,0090.06%
2023/09/203368.334365.00365.00-12,013-0.05%
2023/09/192392.751376.50375.0012,0190.05%
2023/09/151377.001375.50377.5002,0480.00%
2023/09/122371.001376.00371.0012,1080.05%
2023/09/115373.501382.00372.0042,1380.19%
2023/09/082394.751395.50395.5012,1450.05%
2023/09/072410.753406.83403.00-12,167-0.05%
2023/09/061407.511412.00407.0002,1960.00%
2023/09/051409.0000.00411.0012,2290.04%
2023/09/011416.0000.00411.5012,3150.04%
2023/08/312422.751420.00420.0012,3590.04%
2023/08/301426.009429.56426.50-82,433-0.33%
2023/08/290417.002418.50420.00-22,624-0.08%
2023/08/289410.172415.50416.5072,6870.26%
2023/08/254428.253413.00415.5012,7060.04%
2023/08/243428.833438.50426.5002,7160.00%
2023/08/223439.832442.25432.0012,7410.04%
2023/08/211443.482428.25436.50-12,754-0.04%
2023/08/181.1437.2700.00437.001.12,7610.04%
2023/08/173451.673456.17458.0002,8030.00%
2023/08/164452.755451.29441.50-12,832-0.04%
2023/08/159463.508457.56462.0012,9230.03%
2023/08/143454.871456.50463.5022,9450.07%
2023/08/110457.5000.00450.0002,9860.00%
2023/08/102450.0000.00447.5023,0260.07%
2023/08/091496.501484.50486.0003,0290.00%
2023/08/0810525.805520.40508.0053,0760.16%
2023/08/072562.0000.00562.0023,0890.06%
2023/08/0400.005568.00566.00-53,125-0.16%
2023/08/025559.602566.97556.0033,2250.09%
2023/08/011566.001561.00566.0003,3120.00%
2023/07/310569.0000.00569.0003,3610.00%
2023/07/284569.750.1571.80567.0043,4740.11%
2023/07/279.1611.423600.00590.006.13,5260.17%
2023/07/266619.1710.1634.66649.00-4.13,404-0.12%
2023/07/2500.0010583.00590.00-103,414-0.29%
2023/07/243566.0000.00566.0033,4310.09%
2023/07/211552.002569.50570.00-13,462-0.03%
2023/07/200564.002562.00562.00-23,538-0.06%
2023/07/186548.334559.00546.0023,6560.05%
2023/07/1710569.0000.00560.00103,7080.27%
2023/07/144588.501589.00589.0033,7660.08%
2023/07/113620.591600.00595.0023,7680.05%
2023/07/1000.002589.50614.00-23,697-0.05%
2023/07/072579.003583.00579.00-13,645-0.03%
2023/07/061609.622.3611.09587.00-1.33,619-0.04%
2023/07/053622.674.2612.62604.00-1.23,578-0.03%
2023/07/044596.2510591.70591.00-63,478-0.17%
2023/07/031584.002587.00584.00-13,460-0.03%
2023/06/3000.004.1590.74586.00-4.13,446-0.12%
2023/06/2900.001573.00579.00-13,411-0.03%
2023/06/282572.001578.00571.0013,4010.03%
2023/06/275580.402587.00579.0033,4100.09%
2023/06/262581.504584.25584.00-23,529-0.06%
2023/06/213589.672.1585.00577.0013,9010.02%
2023/06/201568.0000.00574.0014,0140.02%
2023/06/192575.501584.00573.0014,1780.02%
2023/06/169586.2211588.55581.00-24,259-0.05%
2023/06/152587.006582.17581.00-44,258-0.09%
2023/06/147.1571.4910554.70569.00-34,273-0.07%
2023/06/138.1572.344570.25568.004.14,2680.10%
2023/06/125.3594.455588.20589.000.34,2640.01%
2023/06/0900.000.1589.00580.00-0.14,2570.00%
2023/06/082576.5300.00575.0024,2680.05%
2023/06/0710.1585.392584.00584.008.14,2820.19%
2023/06/065.1603.474598.25594.001.14,2490.03%
2023/06/058.1643.087620.29621.001.14,2380.03%
2023/06/0210.1634.9714644.29635.00-3.94,273-0.09%
2023/06/0100.004582.50598.00-44,170-0.10%
2023/05/314537.008541.25544.00-44,210-0.09%
2023/05/306528.838534.50531.00-24,258-0.05%
2023/05/2900.001525.00520.00-14,272-0.02%
2023/05/266518.333514.00514.0034,4010.07%
2023/05/2500.001531.00522.00-14,560-0.02%
2023/05/245520.801527.00520.0044,9650.08%
2023/05/239535.893535.00531.0065,0950.12%
2023/05/223556.333554.00554.0005,1320.00%
2023/05/191560.003553.33553.00-25,174-0.04%
2023/05/183532.003527.00527.0005,1720.00%
2023/05/173520.0012525.00528.00-95,197-0.17%
2023/05/163516.672505.00505.0015,2760.02%
2023/05/151507.001500.00503.0005,2280.00%
2023/05/1200.002513.50513.00-25,252-0.04%
2023/05/111514.001528.00495.0005,1840.00%
2023/05/096522.502533.94513.0045,1980.08%
2023/05/081517.994528.49520.00-35,165-0.06%
2023/05/051497.001496.00499.0005,1210.00%
2023/05/0414496.897509.38492.0075,1820.13%
2023/05/032507.4910515.60521.00-85,225-0.15%
2023/04/282470.504474.63472.50-25,302-0.04%
2023/04/271461.0000.00459.0015,4330.02%
2023/04/2600.000450.00460.0005,5220.00%
2023/04/254448.7500.00450.0045,5400.07%
2023/04/242459.506459.75460.50-45,468-0.07%
2023/04/211439.5000.00437.0015,4250.02%
2023/04/201449.1700.00447.5015,3840.02%
2023/04/195456.8000.00453.0055,3590.09%
2023/04/186523.172518.00503.0045,3110.08%
2023/04/1700.002556.50558.00-25,326-0.04%
2023/04/141532.0000.00536.0015,3590.02%
2023/04/121519.0000.00521.0015,4240.02%
2023/04/111525.0000.00525.0015,4800.02%
2023/04/101525.0000.00525.0015,5160.02%
2023/04/072510.0000.00513.0025,5530.04%
2023/04/0600.001526.00526.00-15,589-0.02%
2023/03/312511.5000.00515.0025,6220.04%
2023/03/301512.0000.00526.0015,6640.02%
2023/03/292544.002512.01512.0005,7810.00%
2023/03/271489.007502.22528.00-65,980-0.10%
2023/03/2412490.5012485.75480.0005,8640.00%
2023/03/236456.588462.81473.00-25,531-0.04%
2023/03/225416.5023426.87430.00-185,400-0.33%
2023/03/212394.003395.50391.00-15,304-0.02%
2023/03/171377.008377.88380.50-75,302-0.13%
2023/03/162363.751363.01364.5015,2890.02%
2023/03/1500.001368.00366.50-15,326-0.02%
2023/03/1416363.976359.25357.50105,3560.19%
2023/03/133373.3300.00380.0035,3450.06%
2023/03/104377.7500.00384.5045,3690.07%
2023/03/083394.834394.88393.50-15,428-0.02%
2023/03/077405.9333401.95398.50-265,514-0.47%
2023/03/066399.006402.67407.5005,5330.00%
2023/03/038400.197396.00392.5015,5550.02%
2023/03/023387.677393.64395.50-45,580-0.07%
2023/03/012382.506384.17385.00-45,646-0.07%
2023/02/2417391.3512386.50387.0055,8580.09%
2023/02/2347390.2218390.97390.50295,7890.50%
2023/02/2226393.3823.1386.54371.0035,7320.05%
2023/02/2112376.0920388.21404.50-85,550-0.14%
2023/02/209360.0615364.20368.00-65,529-0.11%
2023/02/179355.7823353.43353.50-145,515-0.25%
2023/02/165354.3029356.02356.00-245,490-0.44%
2023/02/158345.755347.68346.5035,4190.05%
2023/02/1454.1348.9927349.59341.0027.15,3530.51%
2023/02/1310338.403335.17334.0075,2280.13%
2023/02/107.1345.724347.00342.003.15,2320.06%
2023/02/092345.252341.25341.5005,2150.00%
2023/02/085343.704342.50342.0015,2610.02%
2023/02/076345.014342.24342.0025,2610.04%
2023/02/066340.4212343.67342.00-65,240-0.11%
2023/02/035333.794.5334.29336.500.55,2400.01%
2023/02/0212337.176337.33336.5065,2240.12%
2023/02/0115.5344.5012342.08337.003.55,1570.07%
2023/01/3118395.729.1394.44374.008.95,0530.18%
2023/01/3000.000415.50415.5004,9130.00%
2023/01/1717355.6523366.46378.00-64,973-0.12%
2023/01/166337.4513342.92344.00-74,867-0.14%
2023/01/133310.836312.67313.00-34,796-0.06%
2023/01/112301.5000.00300.5024,8180.04%
2023/01/101304.001304.00303.0004,8710.00%
2023/01/092315.502314.50314.5004,9060.00%
2023/01/063311.833306.00307.5004,9570.00%
2023/01/053313.673307.50309.0005,0330.00%
2023/01/043306.834309.63312.00-15,080-0.02%
2023/01/032300.7519300.76305.00-175,160-0.33%
2022/12/304295.2500.00291.5045,2040.08%
2022/12/293285.002286.25292.0015,2660.02%
2022/12/281287.0000.00288.0015,3510.02%
2022/12/261299.0000.00291.5015,6510.02%
2022/12/231291.0000.00297.0015,7830.02%
2022/12/221296.001296.50294.0005,8660.00%
2022/12/2113291.659294.22290.0045,9090.07%
2022/12/206317.0800.00301.5065,8730.10%
2022/12/191319.006334.58335.00-55,774-0.09%
2022/12/166322.831321.00321.0055,7830.09%
2022/12/152326.509328.06330.00-75,812-0.12%
2022/12/142324.002324.75321.5005,9550.00%
2022/12/135325.8010330.00322.50-56,040-0.08%
2022/12/122322.501320.50319.0016,0340.02%
2022/12/092.1318.1411320.68325.00-8.96,035-0.15%
2022/12/083306.8300.00306.5035,9900.05%
2022/12/076307.334305.50313.0025,9850.03%
2022/12/065321.401330.00314.5045,9910.07%
2022/12/0510322.7500.00321.50106,0230.17%
2022/12/022317.7500.00318.5025,9900.03%
2022/12/0100.001332.00318.00-15,922-0.02%
2022/11/302320.5000.00320.5025,8620.03%
2022/11/293325.8300.00323.5035,7910.05%
2022/11/286324.677329.79334.50-15,665-0.02%
2022/11/251308.502315.25320.00-15,522-0.02%
2022/11/248314.317.4317.34308.500.75,4060.01%
2022/11/233.4310.164.2310.48312.00-0.95,275-0.02%
2022/11/2211297.6425299.14303.50-145,132-0.27%
2022/11/2120287.3527283.39286.50-74,860-0.14%
2022/11/182279.255279.80279.00-34,787-0.06%
2022/11/1718280.314287.25273.50144,6800.30%
2022/11/1600.001267.50283.00-14,596-0.02%
2022/11/152252.5000.00257.5024,7630.04%
2022/11/144249.007249.21255.00-34,788-0.06%
2022/11/114247.131241.50240.5034,9880.06%
2022/11/104240.504245.75240.5005,1050.00%
2022/11/091252.001247.00247.5005,1110.00%
2022/11/084245.5000.00247.5045,1550.08%
2022/11/0400.004254.63251.50-45,410-0.07%
2022/11/011233.0011242.91248.00-105,503-0.18%
2022/10/310.1233.004.1236.64232.50-45,501-0.07%
2022/10/280.1232.502.1223.34224.50-25,494-0.04%
2022/10/271.1231.0700.00228.501.15,4650.02%
2022/10/241239.501229.50229.0005,3040.00%
2022/10/216239.831247.00230.0055,2460.10%
2022/10/201250.5000.00255.0015,2240.02%
2022/10/184264.504264.50259.5005,3420.00%
2022/10/171255.001262.00258.0005,3570.00%
2022/10/142269.258273.38269.50-65,383-0.11%
2022/10/137259.077261.50252.0005,4800.00%
2022/10/1111268.3210271.30269.5015,7250.02%
2022/10/072279.501279.00277.5015,6580.02%
2022/10/064277.751278.00286.0035,6160.05%
2022/10/057280.717286.71274.5005,5710.00%
2022/10/044281.384280.50277.5005,4790.00%
2022/10/035278.3011280.59277.50-65,417-0.11%
2022/09/309265.678266.19267.0015,2710.02%
2022/09/293252.503254.00258.0005,1790.00%
2022/09/282240.2500.00237.5025,0900.04%
2022/09/263246.500247.50237.5035,0330.06%
2022/09/234262.371258.50260.0035,0760.06%
2022/09/2200.001261.00261.00-15,034-0.02%
2022/09/218260.0011258.18253.00-35,044-0.06%
2022/09/209250.896253.42257.5034,9480.06%
2022/09/191236.0000.00242.0015,0030.02%
2022/09/163240.671242.50234.0025,0420.04%
2022/09/152241.2500.00239.5025,0520.04%
2022/09/144246.001248.00251.0035,0690.06%
2022/09/133257.171261.00254.5025,1280.04%
2022/09/1213273.2310267.75253.0035,1050.06%
2022/09/071.1282.3000.00279.001.15,1540.02%
2022/09/054288.2500.00290.0045,3310.08%
2022/09/023302.6700.00299.0035,4560.05%
2022/09/012308.0000.00308.0025,5370.04%
2022/08/312308.2500.00313.5025,6050.04%
2022/08/2900.001295.00300.00-15,830-0.02%
2022/08/244323.0000.00309.0046,6670.06%
2022/08/2321314.6921295.69322.5006,8680.00%
2022/08/2232293.1632290.88293.5006,9340.00%
2022/08/191285.0014281.32286.00-136,762-0.19%
2022/08/185246.405250.60260.0006,7120.00%
2022/08/172235.004228.50236.50-26,527-0.03%
2022/08/166216.675214.90215.0016,5130.02%
2022/08/1511220.0910216.60215.5016,7110.01%
2022/08/121223.502220.00223.50-16,866-0.01%
2022/08/115216.704220.50213.5016,8250.01%
2022/08/109214.6110210.15211.00-16,789-0.01%
2022/08/092207.0000.00201.0026,6960.03%
2022/08/083201.673204.00205.0006,7170.00%
2022/08/054201.754202.13203.0006,7420.00%
2022/08/0411188.9121186.52195.00-106,719-0.15%
2022/08/0200.0010191.00188.50-106,883-0.15%
2022/07/2900.001196.50200.00-17,010-0.01%
2022/07/282202.251198.00193.5017,1270.01%
2022/07/2711203.8611199.00194.0007,1670.00%
2022/07/2600.001208.50199.50-17,128-0.01%
2022/07/2500.003191.00198.00-36,970-0.04%
2022/07/222203.502202.50193.5006,9480.00%
2022/07/212202.505199.90199.00-36,862-0.04%
2022/07/208207.8810205.70203.50-26,784-0.03%
2022/07/1925210.0628207.48207.50-36,621-0.05%
2022/07/184184.5015.1192.47195.50-11.16,312-0.18%
2022/07/152179.2500.00178.0026,2350.03%
2022/07/142170.002169.50180.0006,2380.00%
2022/07/124170.133170.67170.0016,2820.02%
2022/07/118182.381186.50178.5076,3580.11%
2022/07/082177.252177.50178.0006,4020.00%
2022/07/073169.002169.50176.0016,5810.02%
2022/07/064167.882165.00165.0026,5500.03%
2022/07/058175.818171.88173.5006,5350.00%
2022/07/011.1166.361167.00168.500.16,4230.00%
2022/06/305178.505178.20178.0006,3210.00%
2022/06/295183.005186.00184.0006,2770.00%
2022/06/281187.501200.50187.0006,2010.00%
2022/06/278203.696205.08197.5026,0990.03%
2022/06/243193.332197.50198.5015,9090.02%
2022/06/232181.251176.50180.5015,7940.02%
2022/06/224179.635178.40177.00-15,736-0.02%
2022/06/213187.5000.00186.5035,6730.05%
2022/06/202177.002183.75176.0005,5830.00%
2022/06/171188.0000.00192.5015,5310.02%
2022/06/165192.201198.50186.0045,4650.07%
2022/06/155197.504198.50195.0015,3830.02%
2022/06/146197.083201.00199.5035,3350.06%
2022/06/1322205.8920203.40200.5025,2320.04%
2022/06/103213.503211.83209.0005,1160.00%
2022/06/093221.171220.50218.0025,0690.04%
2022/06/086223.253222.67221.0035,0630.06%
2022/06/0712225.799226.39224.5034,9810.06%
2022/06/0615234.5010236.30236.0054,8870.10%
2022/06/0234242.0331242.70239.0034,6940.06%
2022/06/0130241.5542241.25236.00-124,380-0.27%
2022/05/314222.134229.75233.0004,0640.00%
2022/05/3031205.6630206.97212.0013,8610.03%
2022/05/271186.0010186.40193.00-93,641-0.25%
2022/05/269177.949179.78175.5003,5140.00%
2022/05/2525179.3818178.36181.0073,4550.20%
2022/05/2428179.9322176.36174.5063,3740.18%
2022/05/2312188.4214189.04184.50-23,232-0.06%
2022/05/204181.3810185.30181.50-63,019-0.20%
2022/05/1916178.7514178.54181.5022,8180.07%
2022/05/181172.503.5177.50185.50-2.52,760-0.09%
2022/05/1712172.0810169.25169.0022,6690.07%
2022/05/162170.252170.50169.5002,6170.00%
2022/05/138.2163.937165.00162.501.22,5350.05%
2022/05/122169.0010169.15168.00-82,450-0.33%
2022/05/117.1174.979169.89169.50-1.92,390-0.08%
2022/05/108.1178.7726177.08177.00-17.92,302-0.78%
2022/05/0926.1178.9200.00167.0026.12,1491.22%
2022/05/068180.5622181.25185.50-142,107-0.66%
2022/05/052179.0019.1178.79181.50-17.12,034-0.84%
2022/05/049166.119.2168.13171.00-0.21,889-0.01%
2022/04/285152.005148.30148.5001,7890.00%
2022/04/275148.005150.00152.5001,7710.00%
2022/04/2514.3153.667155.57152.507.31,7550.41%
2022/04/229161.062167.00158.0071,7470.40%
2022/04/2126175.7521171.43170.5051,7220.29%
2022/04/2022179.5019182.55173.0031,6960.18%
2022/04/1919178.2916179.13174.5031,6450.18%
2022/04/1829181.6223183.30167.0061,6020.37%
2022/04/158175.198176.38180.5001,5490.00%
2022/04/1412171.8814175.54174.50-21,447-0.14%
2022/04/1321162.4335169.70172.00-141,317-1.06%
2022/04/1200.0016153.31157.50-161,096-1.46%
2022/04/1119145.377145.00143.50121,0601.13%
2022/04/0800.003141.17142.00-31,059-0.28%
2022/04/075138.7000.00137.0051,0680.47%
2022/04/013143.6700.00144.0031,1120.27%
2022/03/3000.0016148.06148.50-161,181-1.35%
2022/03/284144.0000.00145.0041,2450.32%
2022/03/255145.0000.00144.0051,3150.38%
2022/03/245147.1000.00150.5051,4110.35%
2022/03/2300.0013153.62151.00-131,594-0.82%
2022/03/212153.002150.50150.0001,7840.00%
2022/03/1810153.459155.06152.0011,8710.05%
2022/03/173148.838152.13153.00-51,991-0.25%
2022/03/166147.2500.00146.5062,0100.30%
2022/03/1510144.908144.00143.0022,0680.10%
2022/03/1414155.5011152.68153.5032,0790.14%
2022/03/113155.008154.94156.00-52,055-0.24%
2022/03/1000.0016149.88154.50-161,991-0.80%
2022/03/092140.505140.40140.50-31,952-0.15%
2022/03/071139.501146.00138.5001,9330.00%
2022/03/048149.942154.00148.5061,9310.31%
2022/03/034146.256150.67152.00-21,925-0.10%
2022/03/022142.5000.00145.0021,9620.10%
2022/03/015143.8000.00145.0051,9590.26%
2022/02/251135.0000.00136.5011,9580.05%
2022/02/242133.503132.33133.50-11,974-0.05%
2022/02/228139.192146.00138.0062,0010.30%
2022/02/2114149.687151.79146.0071,9950.35%
2022/02/1820150.959152.56150.00111,9710.56%
2022/02/1711150.502147.75152.0091,8930.48%
2022/02/167136.071137.50138.5061,8490.32%
2022/02/141130.0000.00130.0011,8370.05%
2022/02/112138.001137.00137.0011,8370.05%
2022/02/105140.0012138.67139.50-71,835-0.38%
2022/02/096142.336139.92140.0001,8330.00%
2022/02/084138.253138.33143.0011,8200.05%
2022/02/0700.000131.50136.0001,7920.00%
2022/01/2600.000127.00124.0001,7790.00%
2022/01/251124.5000.00123.0011,7750.06%
2022/01/247129.007126.00128.0001,7710.00%
2022/01/191134.0000.00135.5011,7570.06%
2022/01/181139.003135.00133.00-21,754-0.11%
2022/01/174136.130137.50137.5041,7400.23%
2022/01/1400.001129.00131.00-11,724-0.06%
2022/01/114134.624137.00133.0001,7030.00%
2022/01/105137.100141.00142.0051,6860.30%
2022/01/070134.0000.00134.0001,6610.00%
2022/01/0600.007141.50142.50-71,637-0.43%
2022/01/050143.250.1146.50142.00-0.11,613-0.01%
2022/01/040145.0000.00145.5001,6000.00%
2022/01/036150.755150.50150.5011,5880.06%
2021/12/3000.002151.00151.00-21,572-0.13%
2021/12/297155.4300.00155.0071,5610.45%
2021/12/245163.005155.60155.5001,4880.00%
2021/12/235.1158.985161.00166.500.11,4500.01%
2021/12/2117161.2916161.41160.0011,3840.07%
2021/12/206174.506179.00170.0001,3130.00%
2021/12/179178.568167.75171.0011,2080.08%
2021/12/169166.118168.25171.0011,0180.10%
2021/12/1513150.7714147.57155.50-1924-0.11%
2021/12/1413153.1913146.12141.5008110.00%
2021/12/139158.117162.57157.0027170.28%
2021/12/101152.0000.00153.0015810.17%
2021/12/091142.501140.00139.5005390.00%
2021/12/0800.001136.50137.50-1466-0.21%
2021/12/071123.001124.50125.0004420.00%
2021/12/061114.501114.00114.0004280.00%
2021/12/0300.002113.50113.50-2428-0.47%
2021/12/011109.5000.00108.5014170.24%
2021/11/262117.251122.00109.0013850.26%
2021/11/251111.001113.50117.5003300.00%
2021/11/242108.502107.00107.0003230.00%
2021/11/234116.383114.33112.0013150.32%
2021/11/221105.503106.00110.00-2291-0.69%
2021/11/192105.5000.00105.5022680.74%
2021/11/1600.00292.2090.80-2242-0.83%
2021/10/2600.00178.1078.10-1713-0.14%
2021/10/1900.00177.7076.50-1747-0.13%
2021/10/14178.3000.0077.1017520.13%
2021/10/1300.00178.9078.10-1754-0.13%
2021/10/1200.00179.7079.10-1754-0.13%
2021/10/01178.5000.0078.5018050.12%
2021/09/1700.00182.5081.70-1847-0.12%
2021/09/07181.4000.0081.5018650.12%
2021/08/19181.5000.0081.3018270.12%
2021/08/13196.40190.2088.5007630.00%
2021/08/1200.003.195.9095.90-3.1703-0.43%
2021/08/1100.00188.5087.20-1657-0.15%
2021/08/102.193.6200.0088.402.16350.32%
2021/08/05589.82391.8792.4025610.36%
2021/08/04188.6000.0086.7015230.19%
2021/08/0300.00381.7386.10-3462-0.65%
2021/08/02479.3800.0078.3044210.95%
2021/07/2200.00168.8068.00-1291-0.34%
2021/07/2100.00167.7066.50-1288-0.35%
2021/07/19165.6000.0065.7012840.35%
2021/07/14167.0000.0067.2012860.35%
2021/07/09174.5000.0074.6012590.38%
2021/07/0500.00168.8068.50-1223-0.45%
2021/07/01268.90269.1068.0002160.00%
2021/06/30168.10169.7068.4002170.00%
2021/06/29168.50167.2067.7002140.00%
2021/06/28568.72469.1569.1012100.48%
2021/06/2400.00161.7061.00-1195-0.51%
2021/05/27149.9000.0050.5012080.48%
2021/05/1800.00247.1548.00-2229-0.87%
2021/05/0700.00156.3056.70-1227-0.44%
2021/04/1400.00156.6057.80-1248-0.40%
2021/03/2600.00251.4554.20-2204-0.98%
2021/03/10150.3000.0049.6011990.50%
2021/03/04143.0000.0043.1511850.54%
2021/03/03143.3000.0043.5511940.51%
2021/01/2800.00342.2342.30-3266-1.12%
2021/01/18144.0000.0044.0012900.34%
2021/01/15147.6500.0045.5012900.34%
2020/12/15159.7000.0059.5016640.15%
2020/12/0700.00864.5064.30-8790-1.01%
2020/12/03161.8000.0061.7018070.12%
2020/12/0200.00262.0061.80-2819-0.24%
2020/11/2500.00160.8061.00-1914-0.11%
2020/11/1600.00158.0058.00-1902-0.11%
2020/11/12156.3000.0056.2019030.11%
2020/11/10257.5000.0057.2029090.22%
2020/11/02361.1000.0061.0039050.33%
2020/10/22159.6000.0060.2018640.12%
2020/10/21460.60560.0260.60-1841-0.12%
2020/10/1900.00156.0055.80-1817-0.12%
2020/10/15157.10157.0057.0008110.00%
2020/10/14157.50156.9056.2008060.00%
2020/10/1300.00159.0057.80-1800-0.12%
2020/10/12458.33256.8056.6027910.25%
2020/10/08160.90160.0060.0007830.00%
2020/10/07361.20360.8060.9007770.00%
2020/10/0600.00161.4062.50-1772-0.13%
2020/10/05360.40160.9060.7027650.26%
2020/09/30360.23259.8560.5017600.13%
2020/09/29261.20260.7060.7007450.00%
2020/09/28161.40362.4760.90-2737-0.27%
2020/09/25469.63465.4062.9007100.00%
2020/09/24870.91770.0769.5016480.15%
2020/09/23970.131270.0374.00-3609-0.49%
2020/09/221068.84569.5867.3055580.89%
2020/09/21673.90670.6070.9005330.00%
2020/09/18273.85273.9574.9005010.00%
2020/09/17170.90471.0071.40-3455-0.66%
2020/09/16366.53165.6067.3024130.48%
2020/09/1500.00159.1063.80-1360-0.28%
2020/09/11258.4500.0057.7023280.61%
2020/09/10159.6000.0059.1013170.31%
2020/09/09160.4000.0060.0013070.32%
2020/09/07258.7500.0057.6022780.72%
2020/08/3100.00153.0053.20-1187-0.53%
2020/08/17351.17250.4050.3011330.75%
2020/08/1300.00148.7049.70-1117-0.85%
2020/08/12151.0000.0049.0011050.95%
2020/06/1100.001239.2237.50-1293-12.87%
2020/06/0500.00139.8038.55-189-1.12%
2020/06/041239.20537.0038.807887.90%
2020/06/0200.00235.7535.75-283-2.40%
2020/05/28235.7000.0035.752832.40%
2020/05/22234.5000.0034.502792.50%
2020/05/21335.3000.0035.203793.79%
2020/05/1800.00135.3035.40-178-1.28%
2020/05/14237.00236.9336.200770.00%
2020/05/1300.00236.9337.00-276-2.60%
2020/05/12134.85134.9035.000710.00%
2020/05/11336.7500.0036.353714.22%
2020/05/07134.35134.9535.100700.00%
2020/05/0600.00234.6035.05-270-2.86%
2020/04/30334.88135.5036.452682.92%
2020/04/2800.00130.7030.50-160-1.64%
2020/04/24130.1500.0030.351601.66%
2020/04/17131.10131.5031.350610.00%
2020/04/15130.8500.0031.201591.69%
2019/10/2100.00146.3046.70-1108-0.92%
2019/09/1700.00149.7049.55-1195-0.51%
2019/09/1600.00249.2849.05-2194-1.03%
2019/09/12451.23150.0050.0031901.57%
2019/07/1900.00151.2051.30-1108-0.92%
2019/07/1600.00148.8049.00-170-1.42%
2019/07/15249.9500.0050.202643.11%
2019/07/1200.00146.1547.85-150-1.97%
2019/07/11144.2000.0044.201342.87%
2018/12/1000.00140.7041.60-1148-0.68%
2018/11/29138.8500.0040.9011340.74%
2018/11/0100.00230.8030.60-291-2.18%
2018/10/25231.5000.0031.202852.35%
2018/06/1500.00364.0064.60-3177-1.69%
2018/06/13364.9300.0065.0031751.71%
2018/06/11265.5000.0063.3021731.15%
2018/06/0800.00763.7064.80-7174-4.01%
2018/06/07763.1300.0063.1071694.12%
2018/04/3000.00159.6059.60-1159-0.63%
2018/04/2300.00152.5052.50-1153-0.65%
2018/03/16165.2000.0064.0014860.21%
2018/03/0600.00263.4063.00-2536-0.37%
2018/03/0500.00163.4063.40-1535-0.19%
2018/02/2300.00167.0066.50-1530-0.19%
2018/02/22367.5700.0067.3035290.57%
2018/02/08168.6000.0067.0015260.19%
2018/02/0600.00266.5564.60-2519-0.38%
2018/01/3000.00173.2071.50-1507-0.20%
2018/01/29174.7000.0074.3015030.20%
2018/01/2400.00174.2072.90-1495-0.20%
2018/01/18174.9000.0074.9014830.21%
2018/01/1700.00174.7074.80-1480-0.21%
2018/01/16176.0000.0075.7014770.21%
2018/01/15177.3000.0075.6014750.21%
2018/01/1100.00476.2076.30-4469-0.85%
2018/01/09179.00379.4778.60-2457-0.44%
2018/01/0800.00181.4081.40-1441-0.23%
2018/01/05474.1000.0074.0044240.94%
2018/01/03177.00176.8077.0004100.00%
2018/01/0200.00178.5078.00-1402-0.25%
東哥遊艇 相關文章
東哥遊艇 相關影音