大田 (8924)-富邦-羅東券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	93.50	93.50	-1	138	-0.72%
2024/05/21	5	92.10	0	0.00	93.00	5	136	3.65%
2024/05/08	0	0.00	1	92.60	92.50	-1	128	-0.78%
2024/05/07	0	0.00	9	92.02	92.30	-9	125	-7.18%
2024/05/06	0	0.00	1	90.90	89.70	-1	117	-0.85%
2024/04/30	0.1	88.20	0	0.00	88.40	0.1	114	0.09%
2024/04/29	0	0.00	0.1	88.00	88.30	-0.1	115	-0.09%
2024/04/19	1	87.10	0	0.00	86.80	1	117	0.85%
2024/04/16	1	88.40	0	0.00	88.20	1	115	0.87%
2024/03/07	1	90.80	0	0.00	91.10	1	108	0.92%
2024/02/22	0	0.00	1	93.60	93.50	-1	104	-0.96%
2024/01/08	0	0.00	1	91.30	91.50	-1	95	-1.04%
2024/01/03	1	90.40	0	0.00	90.60	1	100	1.00%
2023/12/27	0	0.00	2	89.00	90.10	-2	100	-2.00%
2023/12/15	1	87.80	1	88.00	88.00	0	174	0.00%
2023/12/07	1	88.00	0	0.00	87.50	1	180	0.55%
2023/10/23	0	0.00	1	85.50	86.60	-1	254	-0.39%
2023/10/20	1	87.10	0	0.00	87.10	1	257	0.39%
2023/10/17	0	0.00	1	85.70	85.30	-1	259	-0.39%
2023/10/13	1	86.80	0	0.00	85.80	1	261	0.38%
2023/10/06	1	88.60	0	0.00	88.80	1	261	0.38%
2023/10/03	1	88.20	0	0.00	88.30	1	268	0.37%
2023/09/25	0	0.00	2	96.20	95.60	-2	257	-0.78%
2023/09/20	1	91.00	0	0.00	91.30	1	205	0.49%
2023/09/11	0	0.00	2	91.00	91.00	-2	224	-0.89%
2023/09/01	0	0.00	1.3	92.45	92.50	-1.3	263	-0.49%
2023/08/29	0	0.00	1	87.30	87.90	-1	281	-0.35%
2023/08/18	0.3	86.60	0	0.00	85.90	0.3	339	0.09%
2023/08/10	3	88.80	0	0.00	88.20	3	409	0.73%
2023/07/26	1	92.20	0	0.00	92.30	1	479	0.21%
2023/07/25	1	93.00	1	92.40	92.40	0	482	0.00%
2023/07/24	0	0.00	1	93.00	93.00	-1	482	-0.21%
2023/07/21	0	0.00	1	93.30	93.10	-1	485	-0.21%
2023/07/12	1	92.40	0	0.00	92.80	1	503	0.20%
2023/07/11	1	93.50	1	93.10	93.10	0	504	0.00%
2023/07/05	1	96.10	1	96.10	95.90	0	553	0.00%
2023/07/04	1	95.10	0	0.00	95.10	1	554	0.18%
2023/06/30	1	96.00	0	0.00	95.60	1	553	0.18%
2023/06/27	0	0.00	4	97.75	97.40	-4	559	-0.72%
2023/06/26	0	0.00	1	96.60	96.80	-1	561	-0.18%
2023/06/21	0	0.00	2	95.45	96.00	-2	563	-0.36%
2023/06/19	1	95.60	0	0.00	95.30	1	569	0.18%
2023/06/16	1	96.00	0	0.00	96.00	1	573	0.17%
2023/06/15	4	95.10	0	0.00	96.40	4	576	0.69%
2023/06/14	0	0.00	1	95.10	95.70	-1	580	-0.17%
2023/06/08	0	0.00	1	95.30	95.20	-1	601	-0.17%
2023/06/07	1	93.00	3	93.20	93.00	-2	605	-0.33%
2023/06/02	0	0.00	3	96.20	96.00	-3	687	-0.44%
2023/05/31	0	97.80	0	0.00	97.20	0	737	0.00%
2023/05/30	0	0.00	23	97.33	97.00	-23	762	-3.02%
2023/05/29	1	99.40	0	0.00	98.70	1	776	0.13%
2023/05/26	1	99.50	1	99.50	99.30	0	821	0.00%
2023/05/25	1	99.70	1	99.40	99.00	0	857	0.00%
2023/05/24	5	100.50	2	100.00	100.00	3	851	0.35%
2023/05/23	10	112.60	5	113.00	114.50	5	831	0.60%
2023/05/22	11	112.50	0	0.00	113.00	11	802	1.37%
2023/05/19	10	110.10	0	0.00	111.50	10	786	1.27%
2023/05/18	5	108.00	0	0.00	108.00	5	766	0.65%
2023/05/10	2	108.50	3	109.50	107.50	-1	725	-0.14%
2023/05/04	1	117.50	1	117.50	117.50	0	682	0.00%
2023/04/25	0	0.00	1	121.00	118.50	-1	672	-0.15%
2023/04/18	0	0.00	1	127.00	125.00	-1	674	-0.15%
2023/04/13	0	0.00	0	125.50	124.50	0	657	0.00%
2023/04/12	1	125.50	0	127.50	126.00	1	648	0.15%
2023/04/11	4.1	126.02	0	0.00	126.50	4.1	636	0.64%
2023/04/10	1	133.50	0	0.00	134.00	1	604	0.17%
2023/03/30	1	134.50	0	0.00	134.50	1	600	0.17%
2023/03/29	2	134.00	0	0.00	133.50	2	599	0.33%
2023/03/28	0	0.00	1	134.50	134.00	-1	603	-0.17%
2023/03/24	2	134.00	0	0.00	134.50	2	593	0.34%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/20	1	132.50	2	132.50	132.50	-1	584	-0.17%
2023/03/17	1	131.00	1	132.50	132.50	0	583	0.00%
2023/03/16	7	130.64	2	129.50	129.50	5	582	0.86%
2023/03/15	7	134.00	2	133.50	132.50	5	571	0.88%
2023/03/13	2	134.00	0	0.00	134.00	2	572	0.35%
2023/03/10	1	134.50	1	134.50	133.50	0	561	0.00%
2023/03/09	1	134.50	1	134.50	134.50	0	555	0.00%
2023/03/08	2	135.00	5	134.30	134.00	-3	539	-0.56%
2023/03/07	1	137.50	1	138.50	138.50	0	466	0.00%
2023/03/06	7	135.50	8	137.00	139.50	-1	447	-0.22%
2023/03/03	5	136.50	7	136.93	137.00	-2	422	-0.47%
2023/03/01	0	0.00	1	132.00	132.00	-1	369	-0.27%
2023/02/24	7	130.43	9	131.17	130.00	-2	347	-0.58%
2023/02/23	2	126.25	2	124.75	129.00	0	300	0.00%
2023/02/20	0	0.00	1	119.50	119.00	-1	258	-0.39%
2023/02/10	1	118.50	1	117.00	117.50	0	299	0.00%
2023/02/06	2	118.75	1	120.00	118.50	1	327	0.31%
2023/02/03	3	119.33	0	0.00	118.50	3	333	0.90%
2023/02/02	1	120.00	1	119.50	119.50	0	334	0.00%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2023/01/30	1	117.00	1	117.50	117.00	0	337	0.00%
2023/01/12	0	0.00	1	117.50	117.50	-1	333	-0.30%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/10	1	120.00	1	122.00	122.00	0	324	0.00%
2023/01/09	2	121.00	1	120.50	120.50	1	326	0.31%
2022/12/26	0	0.00	1	120.50	120.50	-1	353	-0.28%
2022/12/21	1	117.00	0	0.00	117.50	1	361	0.28%
2022/12/20	1	119.00	0	0.00	116.00	1	362	0.28%
2022/12/15	0	0.00	1	120.00	120.50	-1	366	-0.27%
2022/12/13	1	118.00	1	118.50	118.50	0	364	0.00%
2022/12/08	0	0.00	1	123.00	123.00	-1	359	-0.28%
2022/12/07	0	0.00	2	120.50	119.50	-2	357	-0.56%
2022/12/02	1	121.00	0	0.00	122.00	1	353	0.28%
2022/12/01	1	118.50	1	120.50	121.00	0	352	0.00%
2022/11/17	0	0.00	3	113.00	114.00	-3	381	-0.79%
2022/11/16	2	112.75	1	112.50	112.50	1	385	0.26%
2022/11/14	3	111.00	1	111.50	111.00	2	391	0.51%
2022/11/11	0	0.00	8	111.50	112.00	-8	394	-2.03%
2022/11/10	0	0.00	2	110.00	109.00	-2	392	-0.51%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/07	1	105.00	1	105.50	105.50	0	396	0.00%
2022/11/03	1	101.00	0	0.00	103.00	1	406	0.25%
2022/10/27	1	91.50	0	0.00	92.10	1	439	0.23%
2022/10/26	0	0.00	1	91.40	91.50	-1	439	-0.23%
2022/10/25	1	92.60	0	0.00	92.30	1	450	0.22%
2022/10/21	1	92.70	0	0.00	92.70	1	460	0.22%
2022/10/20	10	93.33	0	0.00	93.80	10	464	2.15%
2022/10/19	0	0.00	3	95.00	95.00	-3	470	-0.64%
2022/10/17	3	90.10	0	0.00	92.90	3	468	0.64%
2022/10/13	1	96.80	1	94.40	92.50	0	464	0.00%
2022/10/11	0	0.00	1	97.30	97.60	-1	454	-0.22%
2022/10/05	1	102.50	0	0.00	102.00	1	452	0.22%
2022/10/04	1	103.50	0	0.00	103.50	1	453	0.22%
2022/10/03	1	101.00	4	101.88	102.00	-3	455	-0.66%
2022/09/30	0	0.00	1	101.00	102.50	-1	462	-0.22%
2022/09/29	1	100.50	1	101.00	100.50	0	462	0.00%
2022/09/28	0	0.00	1	101.50	99.70	-1	461	-0.22%
2022/09/23	1	106.00	1	106.00	106.00	0	466	0.00%
2022/09/22	1	106.50	0	0.00	107.00	1	470	0.21%
2022/09/21	0	0.00	1	107.00	107.00	-1	472	-0.21%
2022/09/20	1	107.50	0	0.00	108.00	1	476	0.21%
2022/09/19	0	0.00	2	109.00	107.00	-2	481	-0.41%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/15	1	112.00	0	0.00	111.50	1	526	0.19%
2022/09/14	1	110.50	5	110.10	111.50	-4	538	-0.74%
2022/09/13	1	113.00	1	114.50	112.50	0	548	0.00%
2022/09/12	2	112.00	1	113.00	113.00	1	555	0.18%
2022/09/05	0	0.00	3	122.50	121.00	-3	620	-0.48%
2022/09/01	1	123.00	0	0.00	124.00	1	612	0.16%
2022/08/31	2	124.25	2	125.00	124.00	0	617	0.00%
2022/08/30	1	125.00	0	0.00	124.50	1	620	0.16%
2022/08/29	0	0.00	2	119.50	120.50	-2	621	-0.32%
2022/08/26	2	123.50	0	0.00	123.00	2	622	0.32%
2022/08/24	4	123.63	5	123.90	122.00	-1	634	-0.16%
2022/08/22	1	126.00	0	0.00	126.00	1	642	0.16%
2022/08/19	6	125.67	0	0.00	126.50	6	651	0.92%
2022/08/18	0	0.00	2	121.00	123.50	-2	649	-0.31%
2022/08/16	0	0.00	1	119.00	119.50	-1	638	-0.16%
2022/08/15	3	117.83	0	0.00	118.50	3	635	0.47%
2022/08/10	1	118.50	0	0.00	118.00	1	632	0.16%
2022/08/09	0	0.00	4	119.00	119.00	-4	634	-0.63%
2022/08/05	1	118.00	0	0.00	118.00	1	627	0.16%
2022/08/03	5	118.10	1	121.50	116.50	4	621	0.64%
2022/08/02	3	115.00	0	0.00	115.00	3	589	0.51%
2022/08/01	2	115.00	3	117.00	117.50	-1	589	-0.17%
2022/07/29	1	115.00	2	114.25	115.00	-1	577	-0.17%
2022/07/25	0	0.00	1	112.00	111.50	-1	568	-0.18%
2022/07/22	1	111.50	0	0.00	111.50	1	570	0.18%
2022/07/12	2	102.25	2	102.00	103.00	0	612	0.00%
2022/07/07	2	102.75	0	0.00	105.00	2	617	0.32%
2022/07/06	2	104.00	3	101.67	101.50	-1	615	-0.16%
2022/07/01	1	99.70	1	103.50	99.90	0	636	0.00%
2022/06/29	1	112.50	1	111.00	111.00	0	618	0.00%
2022/06/24	0	0.00	1	112.50	115.00	-1	608	-0.16%
2022/06/23	2	107.00	5	106.50	108.00	-3	586	-0.51%
2022/06/17	0	0.00	1	122.00	123.50	-1	537	-0.19%
2022/06/16	4	140.38	2	138.00	138.00	2	516	0.39%
2022/06/15	0	0.00	1	141.00	141.00	-1	488	-0.20%
2022/06/14	2	139.50	1	140.00	140.50	1	472	0.21%
2022/06/13	1	141.00	0	0.00	140.00	1	466	0.21%
2022/06/10	1	141.50	0	0.00	141.50	1	468	0.21%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/07	0	0.00	1	147.00	146.50	-1	469	-0.21%
2022/05/26	1	138.00	0	0.00	134.50	1	601	0.17%
2022/05/20	1	135.00	0	0.00	136.00	1	611	0.16%
2022/05/19	0	0.00	1	132.50	138.00	-1	610	-0.16%
2022/05/18	1	135.50	0	0.00	134.50	1	606	0.16%
2022/05/17	0	0.00	1	127.50	129.50	-1	593	-0.17%
2022/05/16	1	131.50	1	129.00	129.00	0	587	0.00%
2022/05/12	0	0.00	5	134.00	132.00	-5	591	-0.85%
2022/05/10	1	136.00	1	137.00	136.50	0	610	0.00%
2022/05/09	1	140.50	0	0.00	139.00	1	621	0.16%
2022/05/06	0	0.00	9	142.50	142.00	-9	626	-1.44%
2022/05/05	3	143.00	0	0.00	143.50	3	646	0.46%
2022/05/04	0	0.00	2	143.00	143.50	-2	662	-0.30%
2022/05/03	0	0.00	1	143.00	142.00	-1	672	-0.15%
2022/04/22	11	147.91	0	0.00	147.50	11	704	1.56%
2022/04/20	1	142.50	1	143.50	143.50	0	695	0.00%
2022/04/19	2	143.00	2	143.00	142.50	0	710	0.00%
2022/04/08	1	146.50	1	146.00	146.00	0	767	0.00%
2022/03/30	0	0.00	1	143.50	142.50	-1	753	-0.13%
2022/03/25	0	0.00	5	144.50	143.50	-5	751	-0.67%
2022/03/24	5	145.50	0	145.00	145.00	5	754	0.66%
2022/03/11	0	0.00	1	139.00	140.00	-1	794	-0.13%
2022/03/10	1	142.50	2	143.50	142.00	-1	792	-0.13%
2022/03/09	0	142.50	0	0.00	141.00	0	792	0.00%
2022/03/08	1	141.50	8	139.06	139.50	-7	789	-0.89%
2022/03/07	2	144.50	1	143.50	143.50	1	770	0.13%
2022/03/04	3	150.00	1	149.00	149.00	2	754	0.26%
2022/03/03	2	153.25	1	154.50	155.00	1	702	0.14%
2022/03/02	0	0.00	1	153.00	155.00	-1	691	-0.14%
2022/02/23	0	0.00	1	147.50	147.00	-1	662	-0.15%
2022/02/22	1	144.00	0	0.00	144.50	1	671	0.15%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/15	1	146.00	0	0.00	145.50	1	735	0.14%
2022/02/14	0	0.00	1	147.50	146.00	-1	745	-0.13%
2022/02/11	3	148.83	3	150.17	149.50	0	741	0.00%
2022/02/10	0	0.00	1	153.00	154.00	-1	734	-0.14%
2022/02/09	1.1	151.86	2	154.00	153.50	-0.9	734	-0.12%
2022/02/08	1	150.50	2	151.50	151.00	-1	737	-0.14%
2022/02/07	0	0.00	1	149.50	151.00	-1	746	-0.13%
2022/01/26	0	0.00	1	145.00	145.00	-1	818	-0.12%
2022/01/21	1	141.50	1	141.00	141.00	0	900	0.00%
2022/01/18	1	143.50	5	144.70	144.50	-4	967	-0.41%
2022/01/12	1	140.00	1	139.50	139.50	0	1,082	0.00%
2022/01/11	0	0.00	16	141.06	141.50	-16	1,084	-1.48%
2022/01/10	1	145.50	0	0.00	145.00	1	1,108	0.09%
2022/01/07	3	146.33	0	0.00	146.50	3	1,131	0.27%
2022/01/06	1	150.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	0	0.00	11	152.86	152.50	-11	1,151	-0.96%
2022/01/04	2	149.00	0	0.00	149.00	2	1,129	0.18%
2022/01/03	0	0.00	2	151.25	150.50	-2	1,136	-0.18%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/16	0	0.00	1	146.50	150.50	-1	1,368	-0.07%
2021/12/14	0	0.00	8	146.75	145.50	-8	1,366	-0.59%
2021/12/13	0	0.00	4	150.25	148.50	-4	1,367	-0.29%
2021/12/10	1	150.50	7	151.00	150.50	-6	1,358	-0.44%
2021/12/09	3	151.83	0	0.00	152.00	3	1,361	0.22%
2021/12/03	7	153.64	0	0.00	154.00	7	1,376	0.51%
2021/11/30	6	154.42	1	157.00	154.50	5	1,470	0.34%
2021/11/29	0	0.00	3	152.00	155.00	-3	1,491	-0.20%
2021/11/23	1	158.00	0	0.00	156.50	1	1,525	0.07%
2021/11/18	3	164.00	21	165.05	163.00	-18	1,542	-1.17%
2021/11/16	5	161.30	0	0.00	161.50	5	1,534	0.33%
2021/11/15	12	161.46	2	164.00	163.00	10	1,555	0.64%
2021/11/12	4	163.25	0	0.00	161.00	4	1,582	0.25%
2021/11/11	3	164.00	0	0.00	163.50	3	1,590	0.19%
2021/11/09	1	164.00	1	167.00	165.00	0	1,636	0.00%
2021/11/08	1	164.50	0	0.00	165.00	1	1,659	0.06%
2021/11/05	5	165.60	2	167.00	166.50	3	1,685	0.18%
2021/11/04	2	168.25	0	0.00	168.50	2	1,722	0.12%
2021/11/03	31	172.48	7	183.50	170.00	24	1,750	1.37%
2021/11/02	14	180.07	2	183.00	181.50	12	1,724	0.70%
2021/11/01	15	181.73	23	181.41	184.00	-8	1,829	-0.44%
2021/10/29	2	173.00	3	174.33	174.00	-1	1,912	-0.05%
2021/10/28	4	176.13	19	173.34	175.00	-15	2,050	-0.73%
2021/10/27	6	167.58	0	0.00	167.50	6	2,015	0.30%
2021/10/26	6	171.08	6	172.25	170.00	0	2,089	0.00%
2021/10/25	29	170.71	15	172.60	170.00	14	2,095	0.67%
2021/10/22	12	168.08	4	172.50	168.00	8	2,090	0.38%
2021/10/21	7	169.79	16	168.81	169.00	-9	2,096	-0.43%
2021/10/20	0	0.00	7	167.79	164.00	-7	2,082	-0.34%
2021/10/18	0	0.00	15	162.57	164.00	-15	2,156	-0.70%
2021/10/15	6.1	160.98	1	158.50	158.50	5.1	2,142	0.24%
2021/10/14	0	0.00	6	159.58	161.50	-6	2,146	-0.28%
2021/10/13	0	0.00	5	158.50	156.50	-5	2,136	-0.23%
2021/10/07	2	152.25	2	154.75	158.00	0	2,241	0.00%
2021/10/06	4	152.63	10	153.90	155.50	-6	2,226	-0.27%
2021/10/05	3	142.33	3	145.67	145.50	0	2,190	0.00%
2021/10/04	4	144.00	1	145.00	144.50	3	2,191	0.14%
2021/10/01	2	152.75	0	0.00	152.00	2	2,216	0.09%
2021/09/30	3	156.00	0	0.00	156.00	3	2,239	0.13%
2021/09/29	9	153.67	6	154.67	153.50	3	2,292	0.13%
2021/09/28	13	152.92	1	155.50	153.50	12	2,315	0.52%
2021/09/27	6	155.17	1	154.00	154.00	5	2,336	0.21%
2021/09/24	1	157.50	2	157.75	157.50	-1	2,450	-0.04%
2021/09/23	0	0.00	8	158.50	157.50	-8	2,489	-0.32%
2021/09/22	3	152.67	4	152.50	153.00	-1	2,549	-0.04%
2021/09/16	6	155.67	0	0.00	155.50	6	2,809	0.21%
2021/09/14	3	157.00	0	0.00	156.50	3	2,905	0.10%
2021/09/13	2	159.50	0	0.00	160.00	2	2,955	0.07%
2021/09/10	1	158.00	7	160.07	158.50	-6	2,999	-0.20%
2021/09/08	7	157.00	0	0.00	156.00	7	3,077	0.23%
2021/09/07	11	163.32	6	163.75	161.50	5	3,081	0.16%
2021/09/06	11	168.14	8	168.13	165.00	3	3,128	0.10%
2021/09/03	1	165.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	0.00	3	167.33	168.00	-3	3,290	-0.09%
2021/09/01	3	165.17	13	166.31	164.50	-10	3,312	-0.30%
2021/08/27	2	154.00	3	155.33	155.50	-1	3,500	-0.03%
2021/08/26	3	154.00	0	0.00	155.00	3	3,583	0.08%
2021/08/25	1	157.50	0	0.00	156.00	1	3,661	0.03%
2021/08/23	0	0.00	10	157.15	158.00	-10	3,850	-0.26%
2021/08/20	1	151.50	2	153.00	153.00	-1	3,925	-0.03%
2021/08/19	11	152.50	1	151.00	150.00	10	4,122	0.24%
2021/08/17	1	153.50	2	155.00	154.00	-1	4,369	-0.02%
2021/08/16	2	159.50	1	161.50	158.50	1	4,477	0.02%
2021/08/12	0	0.00	3	169.50	169.50	-3	4,515	-0.07%
2021/08/11	2	165.25	0	0.00	165.00	2	4,536	0.04%
2021/08/10	1	169.50	1	167.50	165.00	0	4,551	0.00%
2021/08/09	4	172.50	1	176.50	171.50	3	4,551	0.07%
2021/08/06	13	178.12	20	177.90	177.00	-7	4,567	-0.15%
2021/08/05	17	175.44	3	180.33	173.00	14	4,578	0.31%
2021/08/04	6	177.58	5	179.10	177.50	1	4,519	0.02%
2021/08/03	6	173.25	37	172.84	178.00	-31	4,461	-0.69%
2021/08/02	2	167.00	9	168.00	168.00	-7	4,399	-0.16%
2021/07/30	40	168.34	50.5	171.67	163.50	-10.5	4,456	-0.23%
2021/07/29	0	0.00	2	165.50	165.00	-2	4,419	-0.05%
2021/07/28	3	160.17	2	159.00	160.00	1	4,458	0.02%
2021/07/27	10	162.25	5	165.40	162.50	5	4,530	0.11%
2021/07/26	14	166.21	0	0.00	163.50	14	4,596	0.30%
2021/07/23	2	169.00	17	167.26	168.50	-15	4,589	-0.33%
2021/07/22	4	158.75	5	158.00	157.50	-1	4,551	-0.02%
2021/07/21	3	161.00	2	163.00	157.50	1	4,604	0.02%
2021/07/20	10	164.30	2	160.75	159.00	8	4,653	0.17%
2021/07/19	6	166.92	1	170.00	166.50	5	4,724	0.11%
2021/07/16	4	169.13	5	173.00	167.50	-1	4,880	-0.02%
2021/07/15	2	168.75	24	169.65	170.00	-22	4,906	-0.45%
2021/07/14	5	159.90	4	162.38	159.50	1	4,880	0.02%
2021/07/13	5	167.30	2	168.00	164.00	3	4,844	0.06%
2021/07/12	0	0.00	13	169.81	167.50	-13	4,848	-0.27%
2021/07/09	14	169.04	1	171.00	166.00	13	4,881	0.27%
2021/07/08	20	169.03	20	170.98	172.00	0	4,891	0.00%
2021/07/07	13	171.19	5	169.50	167.50	8	4,866	0.16%
2021/07/06	5	174.00	25	174.20	171.00	-20	4,884	-0.41%
2021/07/05	5	167.70	1	169.50	167.50	4	4,924	0.08%
2021/07/02	10	167.45	6	170.00	170.00	4	5,188	0.08%
2021/07/01	42	175.51	27	175.85	167.00	15	5,264	0.28%
2021/06/30	7	171.21	4	173.50	172.50	3	5,232	0.06%
2021/06/29	18	172.36	8	173.75	172.50	10	5,235	0.19%
2021/06/28	23	172.33	46	171.20	178.50	-23	5,183	-0.44%
2021/06/25	50	166.11	68	164.04	163.50	-18	5,108	-0.35%
2021/06/24	5	150.80	9	154.17	155.00	-4	5,031	-0.08%
2021/06/23	5	151.50	0	0.00	150.50	5	5,015	0.10%
2021/06/22	6	156.75	9	157.94	156.50	-3	4,961	-0.06%
2021/06/21	4	155.25	4	156.38	157.50	0	4,955	0.00%
2021/06/18	3	155.33	1	161.00	155.50	2	4,935	0.04%
2021/06/17	5	159.80	2	162.00	158.50	3	4,927	0.06%
2021/06/16	13	160.85	0	0.00	160.50	13	4,923	0.26%
2021/06/15	4	161.13	3	162.83	164.50	1	4,965	0.02%
2021/06/11	8	160.06	34	159.66	163.50	-26	4,911	-0.53%
2021/06/10	5	155.50	6	155.75	152.00	-1	4,826	-0.02%
2021/06/09	1	159.50	1	158.50	160.00	0	4,783	0.00%
2021/06/07	63	161.37	61	164.22	160.00	2	4,868	0.04%
2021/06/04	20	156.45	8	159.75	158.00	12	4,834	0.25%
2021/06/03	45	158.91	43	159.80	159.00	2	4,871	0.04%
2021/06/02	48	155.30	10	154.50	154.50	38	5,008	0.76%
2021/06/01	48	151.15	91	153.57	155.00	-43	5,359	-0.80%
2021/05/28	8	141.69	12	144.13	145.00	-4	5,580	-0.07%
2021/05/27	62	143.77	45	145.77	139.50	17	5,585	0.30%
2021/05/26	49	142.50	66	143.17	139.00	-17	5,488	-0.31%
2021/05/25	46	138.74	46	138.78	134.00	0	5,430	0.00%
2021/05/24	58	127.95	70	128.67	134.00	-12	5,325	-0.23%
2021/05/21	0	0.00	6	118.83	122.00	-6	5,288	-0.11%
2021/05/20	7	115.57	0	0.00	114.00	7	5,372	0.13%
2021/05/19	27	119.33	6	121.67	118.00	21	5,600	0.37%
2021/05/18	23	116.00	24	117.27	118.00	-1	5,741	-0.02%
2021/05/17	12	107.38	9	110.89	109.50	3	5,730	0.05%
2021/05/14	14	114.43	4	118.50	111.50	10	5,740	0.17%
2021/05/13	13	108.58	14	114.79	116.00	-1	5,740	-0.02%
2021/05/12	20	123.68	37	117.58	116.50	-17	5,783	-0.29%
2021/05/11	36	136.39	23	133.33	129.00	13	5,732	0.23%
2021/05/10	30	137.27	39.6	138.73	138.50	-9.6	5,660	-0.17%
2021/05/07	0	0.00	19	132.24	132.50	-19	5,601	-0.34%
2021/05/06	14	128.29	10	128.50	124.00	4	5,558	0.07%
2021/05/05	9	128.83	15	130.43	128.00	-6	5,594	-0.11%
2021/05/04	52	130.47	41	127.93	125.50	11	5,586	0.20%
2021/05/03	58	133.40	62	134.35	134.50	-4	5,487	-0.07%
2021/04/29	8	127.56	2	128.50	128.00	6	5,383	0.11%
2021/04/28	19	129.18	12	130.58	126.00	7	5,355	0.13%
2021/04/27	13	127.77	4	128.63	126.50	9	5,307	0.17%
2021/04/26	4	123.75	7	126.93	129.50	-3	5,238	-0.06%
2021/04/23	6	124.42	4	126.38	125.50	2	5,173	0.04%
2021/04/22	9	126.61	29.5	126.43	120.50	-20.5	5,083	-0.40%
2021/04/21	0	0.00	10	119.55	120.50	-10	4,913	-0.20%
2021/04/20	0	0.00	1	117.50	114.00	-1	4,858	-0.02%
2021/04/19	0	0.00	2	115.50	115.00	-2	4,849	-0.04%
2021/04/16	7	112.29	0	0.00	113.00	7	4,843	0.14%
2021/04/15	0	0.00	10	116.50	116.00	-10	4,828	-0.21%
2021/04/14	1	110.00	0	0.00	111.00	1	4,800	0.02%
2021/04/13	1	112.00	0	0.00	110.50	1	4,796	0.02%
2021/04/12	5	114.40	5	113.00	113.00	0	4,770	0.00%
2021/04/09	2	115.25	3	118.00	115.00	-1	4,730	-0.02%
2021/04/08	44	120.17	40	122.84	113.00	4	4,639	0.09%
2021/04/07	40	113.26	19	114.82	116.50	21	4,356	0.48%
2021/04/06	28	101.76	34	102.70	106.00	-6	4,252	-0.14%
2021/04/01	13	96.42	43.5	94.99	96.60	-30.5	4,162	-0.73%
2021/03/31	2.5	93.86	0	0.00	93.90	2.5	4,122	0.06%
2021/03/30	13	95.03	5.2	96.88	94.20	7.8	4,111	0.19%
2021/03/29	11	94.98	10	95.20	95.00	1	4,063	0.02%
2021/03/26	0	0.00	1	92.90	92.30	-1	4,005	-0.02%
2021/03/25	1	91.10	1	91.30	91.20	0	3,990	0.00%
2021/03/24	1	92.00	5.6	91.81	91.70	-4.6	3,978	-0.12%
2021/03/23	2.2	90.45	0	0.00	90.80	2.2	3,928	0.06%
2021/03/22	0	0.00	3	91.30	92.00	-3	3,904	-0.08%
2021/03/19	8.5	91.24	4	91.48	90.50	4.5	3,885	0.12%
2021/03/18	3	92.73	9.6	92.36	93.00	-6.6	3,851	-0.17%
2021/03/17	0	0.00	1	89.80	89.60	-1	3,790	-0.03%
2021/03/16	8	89.04	12	89.94	88.00	-4	3,778	-0.11%
2021/03/15	9	89.63	3	88.63	88.30	6	3,791	0.16%
2021/03/12	2	86.95	3	87.00	87.00	-1	3,752	-0.03%
2021/03/11	15	87.43	8	87.66	87.80	7	3,720	0.19%
2021/03/10	35	85.56	29	84.38	84.60	6	3,610	0.17%
2021/03/09	19.3	83.81	17	84.82	83.50	2.3	3,541	0.06%
2021/03/08	49.4	89.45	17.4	89.16	86.50	32	3,460	0.93%
2021/03/05	31	96.78	30	94.05	90.60	1	3,252	0.03%
2021/03/04	18	91.18	11	90.33	92.00	7	2,812	0.25%
2021/03/03	15	85.05	42	85.68	86.70	-27	2,551	-1.06%
2021/03/02	20	85.16	13	86.61	81.50	7	2,400	0.29%
2021/02/26	37	83.41	28	84.10	83.60	9	2,330	0.39%
2021/02/25	26	82.24	25	82.65	81.70	1	2,267	0.04%
2021/02/24	6	79.80	0	0.00	79.60	6	2,215	0.27%
2021/02/23	16	80.37	16	81.22	79.70	0	2,362	0.00%
2021/02/22	10	77.94	14	78.96	79.00	-4	2,348	-0.17%
2021/02/19	42	76.73	59	76.89	78.50	-17	2,289	-0.74%
2021/02/18	49	70.60	59	70.55	73.40	-10	2,039	-0.49%
2021/02/17	11	66.26	5	66.94	66.80	6	1,872	0.32%
2021/02/05	6	66.10	6	66.93	66.10	0	1,861	0.00%
2021/02/04	4	64.25	17	65.38	65.80	-13	1,821	-0.71%
2021/02/03	23	66.19	9	66.52	63.50	14	1,818	0.77%
2021/02/01	1	63.40	1	62.40	62.40	0	1,811	0.00%
2021/01/29	6	64.53	7	63.80	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	2	64.45	64.30	-2	1,837	-0.11%
2021/01/27	2	64.40	3	65.17	63.60	-1	1,814	-0.06%
2021/01/26	0	0.00	4	62.45	61.80	-4	1,737	-0.23%
2021/01/25	0	0.00	3	59.20	60.00	-3	1,687	-0.18%
2021/01/21	3	57.87	0	0.00	57.60	3	1,744	0.17%
2021/01/15	1	59.50	0	0.00	58.90	1	1,831	0.05%
2021/01/13	0	0.00	3	60.33	60.30	-3	1,918	-0.16%
2021/01/11	2	62.00	1	61.50	61.50	1	1,956	0.05%
2021/01/08	0	0.00	1	62.10	62.10	-1	1,984	-0.05%
2021/01/07	0	0.00	5	62.56	62.70	-5	2,004	-0.25%
2021/01/06	5	62.24	7	62.29	62.50	-2	2,055	-0.10%
2021/01/05	1	61.70	4	60.90	61.00	-3	2,064	-0.15%
2021/01/04	1	60.10	0	0.00	60.10	1	2,100	0.05%
2020/12/31	0	0.00	1	58.90	58.80	-1	2,157	-0.05%
2020/12/30	3	58.43	1	58.60	58.60	2	2,320	0.09%
2020/12/24	0	0.00	1	60.50	60.40	-1	2,788	-0.04%
2020/12/23	2.3	59.11	0	0.00	59.20	2.3	2,861	0.08%
2020/12/22	1	60.00	13	59.09	59.10	-12	2,916	-0.41%
2020/12/18	0	0.00	5	59.60	59.50	-5	2,979	-0.17%
2020/12/16	0	0.00	1	60.50	60.50	-1	3,068	-0.03%
2020/12/15	1	60.00	0	0.00	58.90	1	3,094	0.03%
2020/12/09	6	61.25	0	0.00	61.20	6	3,436	0.17%
2020/12/08	2	63.50	3	63.13	62.70	-1	3,721	-0.03%
2020/12/07	2	62.95	0	0.00	62.80	2	3,749	0.05%
2020/12/04	0	0.00	1	63.80	63.50	-1	3,920	-0.03%
2020/12/03	5	62.84	2	63.15	64.30	3	4,048	0.07%
2020/12/02	1	62.30	0	0.00	62.30	1	4,163	0.02%
2020/12/01	4	63.10	0	0.00	62.80	4	4,411	0.09%
2020/11/30	5	63.80	0	0.00	63.60	5	4,558	0.11%
2020/11/27	2	63.55	1	63.50	63.50	1	4,596	0.02%
2020/11/26	0	0.00	2	63.80	63.50	-2	4,607	-0.04%
2020/11/25	7	63.49	3	64.00	64.10	4	4,635	0.09%
2020/11/24	4	63.45	1	63.70	63.50	3	4,626	0.06%
2020/11/23	10	65.58	0	0.00	65.10	10	4,574	0.22%
2020/11/20	11	66.65	1	68.80	65.10	10	4,527	0.22%
2020/11/19	2	65.25	3.1	66.18	67.00	-1.1	4,342	-0.02%
2020/11/18	2	64.20	3	64.93	64.00	-1	4,269	-0.02%
2020/11/16	1	65.00	1	63.10	63.10	0	4,189	0.00%
2020/11/13	0	0.00	1	64.10	64.10	-1	4,176	-0.02%
2020/11/12	0	0.00	3	63.97	62.50	-3	4,163	-0.07%
2020/11/11	2	63.40	2	63.40	62.80	0	4,140	0.00%
2020/11/10	5	63.30	0	0.00	63.90	5	4,088	0.12%
2020/11/09	1	63.00	1	64.50	65.80	0	4,039	0.00%
2020/11/06	1	63.20	0	0.00	63.50	1	3,986	0.03%
2020/11/02	1	58.70	0	0.00	58.70	1	3,895	0.03%
2020/10/30	3	59.80	0	0.00	59.00	3	3,891	0.08%
2020/10/29	4	58.70	1	58.90	60.50	3	3,868	0.08%
2020/10/28	4	58.75	3	58.93	58.40	1	3,825	0.03%
2020/10/23	0	0.00	2	62.30	62.40	-2	3,743	-0.05%
2020/10/22	1	62.10	0	0.00	61.50	1	3,718	0.03%
2020/10/21	0	0.00	1	62.00	62.30	-1	3,630	-0.03%
2020/10/19	2	60.60	1	61.80	62.00	1	3,612	0.03%
2020/10/15	1	62.70	10	63.40	62.20	-9	3,536	-0.25%
2020/10/14	1	63.90	0	0.00	64.50	1	3,492	0.03%
2020/10/12	12	64.12	1	64.90	63.70	11	3,376	0.33%
2020/10/08	4	63.73	2	64.85	63.40	2	3,326	0.06%
2020/10/07	4	65.10	34	65.40	64.50	-30	3,261	-0.92%
2020/10/06	1	63.10	7	64.03	64.50	-6	3,103	-0.19%
2020/10/05	41	60.80	2	62.15	60.90	39	2,928	1.33%
2020/09/30	0	0.00	1	60.50	60.40	-1	2,775	-0.04%
2020/09/29	3	57.50	1	56.00	57.80	2	2,659	0.08%
2020/09/25	1	54.70	1	53.10	52.40	0	2,531	0.00%
2020/09/24	1	55.10	1	55.90	55.50	0	2,471	0.00%
2020/09/23	0	0.00	2	57.90	56.70	-2	2,437	-0.08%
2020/09/22	1	57.60	0	0.00	56.10	1	2,392	0.04%
2020/09/18	0	0.00	1	59.30	59.60	-1	2,293	-0.04%
2020/09/17	1	58.50	1	59.80	59.10	0	2,260	0.00%
2020/09/16	1	58.80	0	0.00	58.20	1	2,220	0.05%
2020/09/15	1	59.20	12	59.85	60.20	-11	2,149	-0.51%
2020/09/14	24	60.47	11	63.08	59.00	13	2,074	0.63%
2020/09/11	0	0.00	8	62.53	61.20	-8	1,876	-0.43%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	18	58.12	1	56.70	57.00	17	1,479	1.15%
2020/09/08	2	53.55	3	55.07	55.00	-1	1,292	-0.08%
2020/09/07	0	0.00	1	53.20	52.60	-1	1,145	-0.09%
2020/09/04	5	52.88	0	0.00	52.90	5	1,018	0.49%
2020/09/03	1	47.95	4	48.65	49.55	-3	755	-0.40%
2020/09/02	2	46.60	0	0.00	45.05	2	594	0.34%
2020/08/28	1	42.15	0	0.00	42.15	1	495	0.20%
2020/08/27	0	0.00	2	41.75	41.30	-2	491	-0.41%
2020/08/17	0	0.00	13	39.59	40.05	-13	585	-2.22%
2020/08/14	7	39.30	0	0.00	39.40	7	607	1.15%
2020/08/12	4	39.48	0	0.00	39.75	4	683	0.59%
2020/07/23	1	37.00	0	0.00	37.10	1	787	0.13%
2020/07/07	0	0.00	0.4	38.00	37.95	-0.4	783	-0.05%
2020/07/06	1	38.20	0	0.00	38.70	1	781	0.13%
2020/06/08	0	0.00	1	41.20	41.20	-1	932	-0.11%
2020/06/01	1	40.85	0	0.00	40.70	1	933	0.11%
2020/05/26	3	47.85	2	47.93	47.90	1	868	0.12%
2020/05/25	1	48.05	0	0.00	48.00	1	827	0.12%
2020/05/21	2	47.93	0	0.00	47.90	2	775	0.26%
2020/05/15	0	0.00	1	43.20	44.00	-1	642	-0.16%
2020/05/14	1	44.25	0	0.00	42.80	1	615	0.16%
2020/05/13	1	43.50	1	43.05	43.50	0	585	0.00%
2020/04/27	0	0.00	1	39.40	39.70	-1	560	-0.18%
2020/04/21	1	38.60	0	0.00	38.30	1	582	0.17%
2020/04/15	0	0.00	1	39.50	39.45	-1	577	-0.17%
2020/04/01	0	0.00	0.7	37.50	37.25	-0.7	573	-0.12%
2020/03/26	0	0.00	1	36.00	36.30	-1	557	-0.18%
2020/03/24	1	34.45	1	34.35	34.45	0	549	0.00%
2020/03/19	0.3	31.10	0	0.00	31.10	0.3	523	0.06%
2020/03/18	2	33.25	4	33.56	34.30	-2	498	-0.40%
2020/03/17	3	31.37	0	0.00	31.20	3	450	0.67%
2020/03/16	1	30.85	3	31.22	30.20	-2	443	-0.45%
2020/02/27	0	0.00	2	41.95	42.00	-2	393	-0.51%
2020/02/25	1	42.60	2	43.10	42.75	-1	396	-0.25%
2020/02/20	4	43.13	0	0.00	43.20	4	403	0.99%
2020/02/19	3	42.90	0	0.00	42.90	3	404	0.74%
2020/02/05	0	0.00	1	43.00	42.80	-1	494	-0.20%
2020/01/08	0	0.00	4	46.70	46.40	-4	548	-0.73%
2020/01/02	4	48.03	0	0.00	48.00	4	655	0.61%
2019/12/19	0	0.00	1	47.05	46.90	-1	765	-0.13%
2019/12/16	0	0.00	1	45.40	45.35	-1	847	-0.12%
2019/12/06	1	46.75	0	0.00	46.20	1	935	0.11%
2019/12/04	0	0.00	1	45.45	45.35	-1	979	-0.10%
2019/12/03	2	45.80	0	0.00	46.00	2	1,007	0.20%
2019/12/02	0	0.00	4	45.00	45.45	-4	1,021	-0.39%
2019/11/29	2	46.05	0	0.00	46.05	2	1,026	0.19%
2019/11/19	0	0.00	1	47.20	47.60	-1	1,215	-0.08%
2019/11/14	0	0.00	2	47.10	46.70	-2	1,399	-0.14%
2019/11/13	0	0.00	3	47.40	47.35	-3	1,463	-0.20%
2019/11/07	0	0.00	16	48.86	48.55	-16	1,855	-0.86%
2019/11/06	3	49.98	0	0.00	49.60	3	1,878	0.16%
2019/11/05	0	0.00	1	49.95	49.80	-1	1,962	-0.05%
2019/11/04	1	50.30	0	0.00	49.55	1	2,009	0.05%
2019/11/01	0	0.00	7	49.11	50.00	-7	2,023	-0.35%
2019/10/30	1	50.60	2	49.85	49.80	-1	2,074	-0.05%
2019/10/28	0	0.00	1	48.70	49.60	-1	2,105	-0.05%
2019/10/25	12	49.45	10	48.75	48.75	2	2,142	0.09%
2019/10/21	5	47.20	1	47.10	47.75	4	2,373	0.17%
2019/10/14	1	47.00	0	0.00	46.10	1	2,733	0.04%
2019/10/09	7	46.71	0	0.00	47.40	7	2,806	0.25%
2019/10/07	0	0.00	1	50.80	51.50	-1	2,824	-0.04%
2019/09/27	0	0.00	1	49.00	48.60	-1	2,922	-0.03%
2019/09/26	0	0.00	1	50.10	49.85	-1	2,969	-0.03%
2019/09/25	1	50.70	0	0.00	50.40	1	2,971	0.03%
2019/09/24	1	50.40	1	51.50	51.30	0	2,975	0.00%
2019/09/20	0	0.00	1	51.50	51.70	-1	2,992	-0.03%
2019/09/19	2	53.45	0	0.00	51.30	2	2,991	0.07%
2019/09/18	0	0.00	2	51.95	52.40	-2	2,936	-0.07%
2019/09/17	3	50.08	0	0.00	50.10	3	2,903	0.10%
2019/09/16	0	0.00	1	49.70	49.35	-1	2,945	-0.03%
2019/09/12	2	50.20	0	0.00	50.00	2	2,954	0.07%
2019/09/11	1	49.20	0	0.00	49.50	1	2,969	0.03%
2019/09/10	1	47.80	0	0.00	47.85	1	2,979	0.03%
2019/09/09	0	0.00	10	48.88	48.65	-10	2,997	-0.33%
2019/09/06	1	51.00	0	0.00	50.60	1	3,077	0.03%
2019/09/05	0	0.00	2	50.60	50.60	-2	3,069	-0.07%
2019/09/03	1	51.70	1	51.00	50.50	0	3,063	0.00%
2019/09/02	1	51.10	0	0.00	51.00	1	3,085	0.03%
2019/08/28	2	52.20	0	0.00	50.80	2	3,066	0.07%
2019/08/26	0	0.00	1	50.30	49.50	-1	3,043	-0.03%
2019/08/23	1	51.40	0	0.00	51.90	1	3,033	0.03%
2019/08/22	0	0.00	23	52.49	51.10	-23	3,010	-0.76%
2019/08/21	3	54.80	5	53.98	53.10	-2	2,970	-0.07%
2019/08/19	0	0.00	1	52.80	52.60	-1	2,886	-0.03%
2019/08/16	7	52.63	0	0.00	53.00	7	2,858	0.24%
2019/08/15	6	52.20	7	52.51	52.00	-1	2,798	-0.04%
2019/08/14	4	49.30	3	52.50	52.80	1	2,636	0.04%
2019/08/07	4	48.25	4	48.53	46.80	0	2,500	0.00%
2019/08/06	1	47.05	0	0.00	47.10	1	2,406	0.04%
2019/08/05	2	45.60	1	46.25	43.70	1	2,366	0.04%
2019/08/02	1	46.55	1	46.95	46.55	0	2,349	0.00%
2019/07/31	1	47.25	1	47.00	48.00	0	2,398	0.00%
2019/07/30	1	47.95	1	47.45	47.40	0	2,435	0.00%
2019/07/29	0	0.00	1	46.05	47.50	-1	2,402	-0.04%
2019/07/26	24	46.61	2	46.70	46.30	22	2,359	0.93%
2019/07/25	3	46.90	7	46.29	46.25	-4	2,311	-0.17%
2019/07/24	5	51.00	3	51.20	50.80	2	2,202	0.09%
2019/07/22	6	50.65	0	0.00	50.60	6	2,133	0.28%
2019/07/19	0	0.00	0.1	51.00	51.40	-0.1	2,120	0.00%
2019/07/18	5	51.98	10	51.45	51.30	-5	2,072	-0.24%
2019/07/17	13	53.12	6	52.23	52.50	7	2,052	0.34%
2019/07/16	3	51.80	7	51.61	52.20	-4	1,953	-0.20%
2019/07/15	0	0.00	1.6	49.29	49.45	-1.6	1,870	-0.08%
2019/07/11	6	44.15	5	44.75	45.20	1	1,783	0.06%
2019/07/10	0	0.00	5	43.37	43.95	-5	1,765	-0.28%
2019/07/09	0	0.00	1	41.60	41.60	-1	1,727	-0.06%
2019/07/08	4	40.60	7	41.50	40.35	-3	1,723	-0.17%
2019/07/05	0	0.00	2	42.00	41.70	-2	1,715	-0.12%
2019/07/04	7	41.16	0	0.00	42.00	7	1,705	0.41%
2019/06/21	2	38.90	0	0.00	38.25	2	1,488	0.13%
2019/06/19	0	0.00	1.4	37.80	38.00	-1.4	1,427	-0.10%
2019/06/18	0	0.00	2	36.68	37.50	-2	1,399	-0.14%
2019/06/17	5	36.87	0	0.00	36.35	5	1,380	0.36%
2019/06/14	1	36.55	10	37.75	36.30	-9	1,345	-0.67%
2019/06/12	0	0.00	5	34.40	35.30	-5	1,229	-0.41%
2019/06/06	3	32.42	3	32.00	32.45	0	1,214	0.00%
2019/06/05	0	0.00	5	31.90	31.30	-5	1,227	-0.41%
2019/06/04	0	0.00	3	32.00	32.10	-3	1,218	-0.25%
2019/06/03	9	32.22	1	32.15	32.00	8	1,231	0.65%
2019/05/31	3	33.02	2	33.30	32.85	1	1,221	0.08%
2019/05/30	7	33.36	3	33.42	33.30	4	1,214	0.33%
2019/05/29	5	32.86	5	33.28	33.50	0	1,194	0.00%
2019/05/28	3	32.97	1	32.95	32.90	2	1,177	0.17%
2019/05/27	3	33.02	6	32.98	32.95	-3	1,155	-0.26%
2019/05/23	10	31.35	4	31.31	32.40	6	1,084	0.55%
2019/05/22	10	31.81	19	32.03	31.15	-9	1,067	-0.84%
2019/05/21	5	32.27	5	32.58	32.20	0	1,049	0.00%
2019/05/20	5	31.72	17	31.96	32.00	-12	1,006	-1.19%
2019/05/17	7	30.92	7	31.65	31.00	0	981	0.00%
2019/05/16	4	31.15	4	31.60	30.85	0	958	0.00%
2019/05/15	9	31.01	0	0.00	30.90	9	933	0.96%
2019/05/10	0	0.00	1	30.15	29.90	-1	860	-0.12%
2019/05/09	8	30.68	1	31.85	30.90	7	841	0.83%
2019/05/08	1	31.55	1	31.30	32.20	0	806	0.00%
2019/05/07	13	31.05	12	30.48	30.40	1	712	0.14%
2019/04/30	5	27.25	0	0.00	27.15	5	623	0.80%
2019/04/26	2	28.55	2	29.13	28.60	0	593	0.00%
2019/04/25	0	0.00	1	30.00	28.70	-1	572	-0.17%
2019/04/24	1	29.30	2	29.60	29.90	-1	540	-0.18%
2019/04/23	14	29.21	17	29.18	29.75	-3	510	-0.59%
2019/04/22	2	27.48	2	28.00	27.25	0	445	0.00%
2019/04/19	1	26.60	17	26.61	27.10	-16	432	-3.70%
2019/04/18	0	0.00	11	26.30	26.10	-11	417	-2.63%
2019/04/16	16	26.45	2	25.95	26.30	14	374	3.74%
2019/04/15	10	25.37	5	25.59	26.05	5	332	1.50%
2019/04/12	10	23.70	0	0.00	23.70	10	295	3.38%
2019/04/10	3	22.87	38	22.26	23.00	-35	268	-13.05%
2019/04/09	1	21.65	1	21.90	21.65	0	259	0.00%
2019/04/02	0	0.00	1	21.50	21.60	-1	276	-0.36%
2019/03/20	10	21.40	0	0.00	21.05	10	267	3.74%
2019/03/19	2	21.60	0	0.00	21.55	2	264	0.76%
2019/03/14	2	22.33	2	22.65	22.00	0	252	0.00%
2019/03/13	2	22.08	2	22.33	22.05	0	234	0.00%
2019/03/12	0	0.00	5	21.91	21.40	-5	216	-2.31%
2019/03/11	0	0.00	12	21.93	22.10	-12	193	-6.20%
2019/03/08	3	20.30	0	0.00	20.10	3	173	1.73%
2019/03/07	2	19.70	0	0.00	19.95	2	174	1.15%
2019/03/06	0	0.00	1	19.20	19.20	-1	165	-0.61%
2019/02/15	0	0.00	1	19.45	19.05	-1	153	-0.65%
2019/02/13	0	0.00	1	18.15	18.15	-1	150	-0.67%
2019/01/23	1	18.70	0	0.00	18.70	1	182	0.55%
2019/01/18	0	0.00	1	18.95	18.80	-1	188	-0.53%
2019/01/15	0	0.00	30	18.80	18.80	-30	192	-15.59%
2019/01/03	0	0.00	1	18.15	18.10	-1	209	-0.48%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/07	0	0.00	1	18.80	18.80	-1	230	-0.43%
2018/12/03	20	19.00	0	0.00	19.05	20	252	7.92%
2018/11/28	0	0.00	10	17.10	17.05	-10	238	-4.19%
2018/11/27	0.4	17.00	0	0.00	17.00	0.4	242	0.18%
2018/11/19	0	0.00	7	17.10	17.15	-7	299	-2.34%
2018/11/12	2	17.45	0	0.00	17.10	2	372	0.54%
2018/11/09	10	17.50	3	17.45	17.50	7	414	1.69%
2018/11/08	1	18.50	0	0.00	17.60	1	446	0.22%
2018/11/02	2	15.55	0	0.00	15.55	2	440	0.45%
2018/10/24	0.3	16.10	0	0.00	16.10	0.3	509	0.06%
2018/10/18	2	16.45	2	16.40	16.45	0	527	0.00%
2018/10/17	3	16.60	0	0.00	16.60	3	528	0.57%
2018/10/16	2	17.20	0	0.00	16.60	2	531	0.38%
2018/10/15	5	17.10	1	17.10	16.95	4	530	0.75%
2018/10/11	0	0.00	5	17.10	17.10	-5	539	-0.93%
2018/10/08	0	0.00	5	19.85	20.25	-5	570	-0.88%
2018/10/04	6	21.63	0	0.00	21.40	6	671	0.89%
2018/10/02	5	22.50	6	22.45	22.70	-1	675	-0.15%
2018/09/21	5	22.40	0	0.00	22.50	5	682	0.73%
2018/09/17	4	22.35	0.2	22.70	22.65	3.8	744	0.51%
2018/09/13	5.2	22.10	4	22.05	22.00	1.2	767	0.16%
2018/09/12	1.3	21.90	1.4	21.93	21.50	-0.1	787	-0.01%
2018/09/10	0	0.00	1	23.30	23.00	-1	811	-0.12%
2018/09/06	1	26.20	0	0.00	26.40	1	820	0.12%
2018/09/04	5	26.60	16	26.42	26.65	-11	845	-1.30%
2018/09/03	3	25.95	7	26.09	25.90	-4	865	-0.46%
2018/08/31	0	0.00	2.4	26.30	26.15	-2.4	896	-0.27%
2018/08/30	0	0.00	3	26.75	26.95	-3	915	-0.33%
2018/08/29	0	0.00	2	27.40	27.30	-2	940	-0.21%
2018/08/27	2	29.15	0	0.00	29.05	2	975	0.21%
2018/08/14	2	25.70	0	0.00	26.00	2	1,016	0.20%
2018/08/13	5	26.20	0	0.00	25.95	5	1,029	0.49%
2018/08/08	32	28.14	0	0.00	27.10	32	1,022	3.13%
2018/08/07	0	0.00	12	30.60	29.70	-12	993	-1.21%
2018/08/06	2	29.65	0	0.00	30.30	2	984	0.20%
2018/08/01	3	27.40	0	27.60	27.35	3	979	0.30%
2018/07/31	7	27.29	0	0.00	27.20	7	981	0.71%
2018/07/24	3	24.62	0	0.00	24.60	3	957	0.31%
2018/07/23	2	25.30	0	0.00	25.00	2	962	0.21%
2018/07/10	1	25.50	0	0.00	25.35	1	1,151	0.09%
2018/07/06	0	0.00	1	24.40	24.20	-1	1,184	-0.08%
2018/07/05	1	25.00	0	0.00	25.00	1	1,197	0.08%
2018/07/04	3	25.52	5	25.86	24.75	-2	1,192	-0.17%
2018/07/03	3	28.28	1	27.55	27.40	2	1,175	0.17%
2018/07/02	2	30.53	0	0.00	30.40	2	1,176	0.17%
2018/06/27	0	0.00	1	31.25	31.15	-1	1,526	-0.07%
2018/06/26	0	0.00	2	31.35	31.30	-2	1,888	-0.11%
2018/06/25	1	31.25	0	0.00	31.20	1	1,969	0.05%
2018/06/21	2	31.63	0	0.00	31.60	2	2,345	0.09%
2018/06/20	5	31.80	0	0.00	31.50	5	2,423	0.21%
2018/06/19	1	33.00	0	0.00	32.20	1	2,515	0.04%
2018/06/15	8	33.86	1	33.85	33.50	7	2,546	0.27%
2018/06/14	2	33.80	1	34.15	33.60	1	2,580	0.04%
2018/06/07	0	0.00	1	30.60	30.80	-1	2,806	-0.04%
2018/06/06	4	31.38	1	31.50	31.10	3	2,808	0.11%
2018/06/04	1	31.65	2	31.68	31.50	-1	2,824	-0.04%
2018/06/01	2	31.83	10	32.00	31.70	-8	2,830	-0.28%
2018/05/31	1	32.00	2	32.45	31.95	-1	2,829	-0.04%
2018/05/30	1	33.00	0	0.00	31.95	1	2,825	0.04%
2018/05/29	3	33.65	15	33.56	33.50	-12	2,805	-0.43%
2018/05/28	2	35.70	10	35.75	35.20	-8	2,805	-0.29%
2018/05/25	5	39.82	1	39.70	39.60	4	2,794	0.14%
2018/05/24	1	39.60	1	39.85	39.75	0	2,801	0.00%
2018/05/23	2	39.60	0	0.00	39.85	2	2,859	0.07%
2018/05/22	1	39.30	1	39.60	39.30	0	2,920	0.00%
2018/05/21	3	38.15	4	38.13	38.40	-1	2,899	-0.03%
2018/05/17	0	0.00	1	38.10	38.00	-1	2,925	-0.03%
2018/05/16	1	38.00	1	37.75	37.90	0	2,955	0.00%
2018/05/14	0	0.00	12	38.00	38.00	-12	3,086	-0.39%
2018/05/11	5	39.80	0	0.00	39.35	5	3,082	0.16%
2018/05/10	0	0.00	2	39.20	39.80	-2	3,092	-0.06%
2018/05/08	14	39.03	3	39.20	38.90	11	3,168	0.35%
2018/05/07	0	0.00	3	38.75	39.10	-3	3,235	-0.09%
2018/04/27	1	37.55	1	37.65	37.65	0	3,934	0.00%
2018/04/26	5	38.50	0	0.00	37.40	5	4,076	0.12%
2018/04/24	0	0.00	7	39.15	39.10	-7	4,524	-0.15%
2018/04/20	3	39.53	1	39.60	39.35	2	4,510	0.04%
2018/04/19	2	40.48	1	40.55	40.10	1	4,498	0.02%
2018/04/18	2	40.88	1	40.55	40.60	1	4,485	0.02%
2018/04/17	2	41.25	0	0.00	40.60	2	4,455	0.04%
2018/04/16	6	42.60	0	0.00	41.85	6	4,448	0.13%
2018/04/13	0	0.00	6	43.23	42.50	-6	4,435	-0.14%
2018/04/11	7	42.56	0	0.00	42.55	7	4,410	0.16%
2018/04/10	8	42.85	4	43.05	42.80	4	4,390	0.09%
2018/04/09	2	42.75	3	43.23	42.70	-1	4,383	-0.02%
2018/04/03	3	43.05	0	0.00	42.60	3	4,346	0.07%
2018/04/02	3	43.70	12	43.72	43.10	-9	4,314	-0.21%
2018/03/31	13	43.33	2	43.35	43.15	11	4,283	0.26%
2018/03/30	22	43.28	9	43.35	42.20	13	4,219	0.31%
2018/03/29	10	44.85	35	45.32	43.90	-25	4,000	-0.62%
2018/03/28	2	43.70	0	0.00	44.50	2	3,667	0.05%
2018/03/27	52	44.53	30	44.06	44.00	22	3,607	0.61%
2018/03/26	31	42.59	33	42.05	43.50	-2	3,415	-0.06%
2018/03/23	1	40.10	1	41.40	41.45	0	3,237	0.00%
2018/03/22	9	41.12	1	38.90	41.00	8	3,168	0.25%
2018/03/21	1	39.70	0	0.00	39.25	1	3,104	0.03%
2018/03/20	0	0.00	27	39.58	39.75	-27	3,074	-0.88%
2018/03/19	2	40.35	1	40.70	40.50	1	3,038	0.03%
2018/03/16	4	40.84	0	0.00	40.90	4	3,026	0.13%
2018/03/15	25	41.80	3	42.40	41.70	22	2,990	0.74%
2018/03/13	2	39.35	2	39.20	39.10	0	2,852	0.00%
2018/03/08	1	37.10	1	37.15	37.95	0	2,848	0.00%
2018/03/07	2	37.20	4	37.30	37.15	-2	2,864	-0.07%
2018/03/06	2	37.65	0	0.00	37.60	2	2,882	0.07%
2018/03/05	10	37.80	1	37.75	37.60	9	2,898	0.31%
2018/03/01	2	38.65	2	38.85	38.60	0	2,900	0.00%
2018/02/23	2	39.35	2	39.03	38.80	0	2,844	0.00%
2018/02/22	8	36.64	5	37.95	37.55	3	2,784	0.11%
2018/02/21	1	35.55	3	35.50	35.65	-2	2,721	-0.07%
2018/02/12	2	35.25	0	0.00	35.05	2	2,748	0.07%
2018/02/08	2	35.80	5	35.59	35.10	-3	2,855	-0.11%
2018/02/07	6	37.10	6	36.52	36.70	0	3,143	0.00%
2018/02/05	10	36.35	1	37.00	37.00	9	3,174	0.28%
2018/02/02	2	38.08	11	38.16	37.85	-9	3,156	-0.29%
2018/02/01	9	38.59	3	39.17	38.20	6	3,153	0.19%
2018/01/31	2	38.75	1	39.20	38.50	1	3,161	0.03%
2018/01/30	12	41.25	0	0.00	39.90	12	3,118	0.38%
2018/01/29	18	42.41	22	42.36	41.50	-4	3,062	-0.13%
2018/01/26	8	43.28	6	43.17	42.10	2	2,883	0.07%
2018/01/25	3	42.27	7	42.81	44.95	-4	2,661	-0.15%
2018/01/24	3	41.85	8	41.65	40.90	-5	2,521	-0.20%
2018/01/23	13	40.98	6	39.98	41.25	7	2,463	0.28%
2018/01/22	13	41.30	11	40.47	40.50	2	2,433	0.08%
2018/01/19	26	41.10	25	41.07	40.20	1	2,303	0.04%
2018/01/18	1	38.20	12	36.77	38.65	-11	1,949	-0.56%
2018/01/15	3	35.40	3	35.95	35.10	0	1,914	0.00%
2018/01/12	3	35.10	3	35.40	35.05	0	2,050	0.00%
2018/01/11	0	0.00	1	34.55	34.75	-1	2,078	-0.05%
2018/01/10	0	0.00	2	35.00	34.80	-2	2,109	-0.09%
2018/01/09	0	0.00	2	34.20	34.50	-2	2,105	-0.10%
2018/01/08	2	33.80	0	0.00	33.45	2	2,150	0.09%
2018/01/05	2	34.20	10	34.68	34.10	-8	2,233	-0.36%
2018/01/03	0	0.00	4	34.80	34.55	-4	2,321	-0.17%
2018/01/02	2	34.55	0	0.00	34.50	2	2,336	0.09%