北基 (8927)-富邦-羅東券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	63.20	0	0.00	63.00	1	580	0.17%
2024/05/09	1	60.60	0	0.00	60.80	1	536	0.19%
2024/05/03	0	0.00	0.6	63.10	63.50	-0.6	519	-0.11%
2024/04/18	5	62.88	0	0.00	63.40	5	481	1.04%
2024/04/16	15	60.60	1	60.40	59.10	14	447	3.13%
2024/04/01	1	55.40	0	0.00	56.40	1	394	0.25%
2024/03/27	0	0.00	2	55.60	55.50	-2	389	-0.51%
2024/03/22	7	55.40	0	0.00	55.40	7	409	1.71%
2024/03/18	1	55.40	0	0.00	55.40	1	420	0.24%
2024/03/08	2	55.70	0	0.00	55.40	2	435	0.46%
2024/01/23	0	0.00	0.1	50.70	50.30	-0.1	657	-0.01%
2023/12/05	0	0.00	0	51.90	51.90	0	1,000	0.00%
2023/11/10	0	56.70	0	0.00	55.60	0	1,277	0.00%
2023/11/08	0	55.60	0	0.00	57.00	0	1,256	0.00%
2023/11/03	0	58.60	0	0.00	58.70	0	1,250	0.00%
2023/10/02	0	0.00	0	59.70	60.00	0	1,333	0.00%
2023/09/28	0	0.00	3	59.20	59.00	-3	1,323	-0.23%
2023/09/22	0	0.00	1	57.80	57.60	-1	1,237	-0.08%
2023/09/21	0.1	58.10	0	0.00	57.50	0.1	1,234	0.01%
2023/09/20	0.3	57.70	0	0.00	58.60	0.3	1,240	0.02%
2023/09/19	2	58.20	0	0.00	58.20	2	1,240	0.16%
2023/09/14	1.5	59.90	0	0.00	59.80	1.5	1,169	0.13%
2023/09/08	0	0.00	2	60.70	59.80	-2	1,149	-0.17%
2023/09/06	0	0.00	2	62.20	63.80	-2	1,149	-0.17%
2023/09/05	1	62.00	0	0.00	62.10	1	1,145	0.09%
2023/09/04	1	59.50	0	0.00	61.90	1	1,140	0.09%
2023/08/30	0	0.00	0	64.50	63.80	0	1,036	0.00%
2023/08/29	0	63.30	8	61.19	63.50	-8	993	-0.80%
2023/08/28	3	59.07	0	0.00	59.50	3	943	0.32%
2023/08/25	10	58.91	5.2	58.81	59.70	4.9	939	0.52%
2023/08/24	2	55.75	3.7	55.93	57.00	-1.7	885	-0.19%
2023/08/02	0	0.00	2	50.00	49.50	-2	1,170	-0.17%
2023/08/01	0	0.00	5	49.73	50.00	-5	1,168	-0.43%
2023/07/31	0.1	49.65	0	0.00	49.85	0.1	1,165	0.01%
2023/07/25	0	0.00	5	47.60	47.95	-5	1,160	-0.43%
2023/07/18	0	48.35	0	0.00	48.25	0	1,306	0.00%
2023/07/05	0	49.05	0	0.00	49.00	0	1,403	0.00%
2023/07/03	1	48.90	0	0.00	48.90	1	1,413	0.07%
2023/06/30	0	48.85	0	0.00	48.90	0	1,410	0.00%
2023/06/29	0	48.45	0	0.00	48.55	0	1,417	0.00%
2023/06/28	1	49.00	0	0.00	48.75	1	1,419	0.07%
2023/06/19	0	0.00	4	49.05	49.30	-4	1,418	-0.28%
2023/06/15	1	50.20	0	0.00	49.50	1	1,422	0.07%
2023/06/14	0.1	51.00	0	0.00	50.60	0.1	1,402	0.01%
2023/06/12	3.1	50.75	0	0.00	50.60	3.1	1,415	0.22%
2023/06/09	1	49.85	0	0.00	50.00	1	1,394	0.07%
2023/06/08	1	49.50	1	49.20	49.15	0	1,397	0.00%
2023/06/02	3	48.68	0	0.00	48.70	3	1,477	0.20%
2023/06/01	1	48.85	0	0.00	48.35	1	1,557	0.06%
2023/05/31	1	49.15	0	0.00	48.85	1	1,582	0.06%
2023/05/29	1	49.50	1	50.20	50.00	0	1,634	0.00%
2023/05/25	1	50.50	0	0.00	50.40	1	1,615	0.06%
2023/05/24	6	50.38	0	0.00	50.10	6	1,589	0.38%
2023/05/17	0	46.25	0	0.00	46.15	0	1,485	0.00%
2023/05/16	0	0.00	3	46.35	46.70	-3	1,477	-0.20%
2023/05/03	2	43.90	0	0.00	43.75	2	1,333	0.15%
2023/04/26	0	43.09	0	0.00	45.00	0	1,278	0.00%
2023/04/25	1.2	45.15	0	0.00	44.80	1.2	1,230	0.10%
2023/04/21	0.1	46.10	0	0.00	45.70	0.1	1,158	0.01%
2023/04/20	0.1	44.56	0	0.00	46.00	0.1	1,122	0.01%
2023/04/19	0	0.00	5	45.68	45.90	-5	1,083	-0.46%
2023/04/12	1	40.35	0	0.00	40.40	1	966	0.10%
2023/04/07	1.1	40.42	0	0.00	40.20	1.1	950	0.12%
2023/04/06	0	40.60	0	0.00	40.10	0	939	0.00%
2023/03/31	1	41.20	0	0.00	41.00	1	933	0.11%
2023/03/24	0	0.00	0.1	42.60	42.90	-0.1	918	-0.01%
2023/03/21	0.1	43.10	0.1	41.10	42.75	0	887	0.00%
2023/03/20	0	0.00	0.1	40.90	40.95	-0.1	868	-0.01%
2023/03/16	0.2	40.00	0	0.00	39.95	0.2	882	0.02%
2023/03/13	0	0.00	4	41.55	41.45	-4	872	-0.46%
2023/03/10	0	42.00	0	0.00	41.75	0	860	0.00%
2023/03/07	1	42.35	0	0.00	43.00	1	785	0.13%
2023/03/06	0	0.00	0.1	43.85	41.85	-0.1	755	-0.01%
2023/03/03	0.1	44.89	0	44.14	45.20	0.1	663	0.01%
2023/03/02	0	42.75	0	42.30	43.00	0	618	0.00%
2023/03/01	0.1	42.43	0.1	43.45	42.60	0	598	-0.01%
2023/02/24	0.1	41.29	0.1	41.05	41.85	0	545	0.01%
2023/02/23	0	40.76	0	41.10	41.10	0	517	0.00%
2023/02/22	0.1	39.95	2	39.91	40.55	-2	491	-0.41%
2023/02/21	0.1	39.68	0.1	40.48	40.50	0.1	479	0.02%
2023/02/20	0.1	39.38	0.1	39.95	40.30	0	445	0.00%
2023/02/17	0	0.00	0	37.65	38.10	0	400	-0.01%
2023/02/16	0.1	38.50	0	0.00	38.05	0.1	399	0.01%
2023/02/14	2	38.42	0	0.00	38.40	2	388	0.52%
2023/02/13	0	0.00	0.1	39.25	38.15	-0.1	373	-0.03%
2023/02/10	0.1	37.99	0	0.00	37.95	0.1	369	0.03%
2023/02/02	0	0.00	0.1	36.00	36.00	-0.1	320	-0.03%
2023/01/16	0	35.80	0	0.00	35.80	0	328	0.01%
2023/01/13	0	36.00	0	0.00	35.80	0	325	0.01%
2023/01/06	0.1	35.00	0	0.00	35.05	0.1	308	0.03%
2022/12/20	0	35.35	0	0.00	36.00	0	343	0.01%
2022/12/16	0	36.20	0	0.00	35.90	0	350	0.01%
2022/12/14	0	0.00	0.1	36.30	36.70	-0.1	367	-0.03%
2022/12/13	0.1	36.05	0	0.00	36.50	0.1	366	0.02%
2022/12/12	0	36.40	0	0.00	36.05	0	366	0.01%
2022/12/09	0.1	36.70	0	36.80	36.85	0	366	0.01%
2022/12/08	0.1	36.13	0	0.00	36.80	0.1	364	0.02%
2022/12/02	0	33.40	0	0.00	33.35	0	362	0.01%
2022/12/01	0	33.45	0	0.00	33.50	0	368	0.01%
2022/11/02	0	0.00	0.1	34.65	34.70	-0.1	364	-0.01%
2022/10/28	0	0.00	0.1	35.00	34.60	-0.1	361	-0.03%
2022/10/24	0	0.00	0	34.50	34.70	0	382	0.00%
2022/09/29	0	0.00	0	36.65	36.90	0	428	-0.01%
2022/09/28	0	36.50	0	0.00	36.25	0	416	0.01%
2022/09/26	0	0.00	0	37.62	37.15	0	407	-0.01%
2022/09/23	0	38.08	0.1	38.42	38.45	0	407	-0.01%
2022/09/22	0	37.23	0	38.40	38.35	0	406	0.00%
2022/09/21	0	36.50	0.1	36.75	37.50	-0.1	401	-0.03%
2022/09/20	0	36.50	1	36.45	36.60	-1	390	-0.26%
2022/09/19	0	0.00	0.2	36.39	36.25	-0.2	387	-0.05%
2022/09/16	0	0.00	0.1	36.40	36.40	-0.1	386	-0.02%
2022/09/15	0	0.00	0.3	36.76	36.45	-0.3	393	-0.06%
2022/09/14	1	36.15	1.4	36.20	36.50	-0.4	394	-0.09%
2022/09/13	2	40.03	0	0.00	40.05	2	377	0.53%
2022/09/12	2	39.95	0	0.00	40.00	2	365	0.55%
2022/09/08	0	0.00	1	39.00	39.15	-1	347	-0.29%
2022/08/22	0	38.30	0	0.00	38.40	0	365	0.00%
2022/07/28	1	38.60	0	0.00	38.60	1	406	0.25%
2022/07/20	0	0.00	1	34.65	34.70	-1	444	-0.23%
2022/06/16	1	36.90	0	0.00	37.30	1	761	0.13%
2022/06/02	0	0.00	0	37.70	37.70	0	734	0.00%
2022/05/30	1	37.80	0	0.00	38.10	1	743	0.13%
2022/05/26	0	0.00	0	37.95	37.95	0	736	-0.01%
2022/04/26	2.1	40.32	1	40.60	38.55	1.1	787	0.14%
2022/04/20	1	38.30	0	0.00	37.30	1	602	0.17%
2022/04/12	0	0.00	1	35.90	35.75	-1	597	-0.17%
2022/03/29	0	0.00	1	36.00	36.00	-1	522	-0.19%
2022/03/21	0	34.00	0	0.00	33.55	0	519	0.00%
2022/02/14	0	0.00	2	35.40	35.30	-2	529	-0.38%
2022/02/11	3	35.10	0	0.00	35.70	3	524	0.57%
2022/02/08	1	34.85	0	0.00	35.75	1	499	0.20%
2022/01/11	0.1	34.61	0	0.00	34.25	0.1	441	0.02%
2022/01/03	0	0.00	1	32.70	32.95	-1	375	-0.27%
2021/12/29	0	0.00	1	31.75	31.95	-1	368	-0.27%
2021/12/23	0	30.10	0	0.00	30.00	0	364	0.01%
2021/12/20	0	29.80	1	29.80	29.80	-1	386	-0.25%
2021/12/17	0	0.00	49	30.40	30.30	-49	394	-12.43%
2021/12/16	0	0.00	4	30.08	31.00	-4	392	-1.02%
2021/12/10	0	0.00	69	31.20	31.25	-69	372	-18.53%
2021/12/08	0	0.00	200	30.81	31.40	-200	389	-51.38%	大賣/鉅額交易
2021/12/03	0	0.00	50	32.05	32.05	-50	435	-11.49%
2021/11/01	50	33.65	0	0.00	33.65	50	632	7.90%
2021/09/06	0	0.00	2	35.75	35.75	-2	1,177	-0.17%
2021/09/01	1	33.80	0	0.00	35.05	1	1,162	0.09%
2021/07/08	1	36.60	0	36.50	36.55	1	1,657	0.06%
2021/07/07	0	0.00	0	36.54	36.60	0	1,655	0.00%
2021/06/22	0	0.00	2	38.60	38.55	-2	1,568	-0.13%
2021/06/21	22	39.11	20	38.45	38.45	2	1,579	0.13%
2021/06/09	0	0.00	10	36.72	37.00	-10	1,537	-0.65%
2021/06/08	4	37.65	0	0.00	37.90	4	1,558	0.26%
2021/06/07	6	37.60	0	0.00	37.95	6	1,590	0.38%
2021/06/02	0	0.00	4	40.75	39.40	-4	1,645	-0.24%
2021/06/01	4	40.60	5	39.00	40.60	-1	1,629	-0.06%
2021/05/28	0	0.00	6	38.18	37.40	-6	1,613	-0.37%
2021/05/24	10	37.55	0	0.00	37.60	10	1,582	0.63%
2021/05/18	0	0.00	25	36.00	35.20	-25	1,527	-1.64%
2021/05/17	10	34.90	0	0.00	33.05	10	1,520	0.66%
2021/05/13	7	34.60	0	0.00	35.35	7	1,536	0.46%
2021/05/12	8	35.78	0	0.00	35.25	8	1,528	0.52%
2021/05/06	0	0.00	1	35.70	37.10	-1	1,434	-0.07%
2021/05/05	0	0.00	6	35.41	34.20	-6	1,410	-0.43%
2021/04/28	10	39.15	10	39.50	38.35	0	1,271	0.00%
2021/04/27	0	0.00	3	43.60	42.50	-3	1,193	-0.25%
2021/04/26	3	43.35	0	0.00	43.55	3	1,147	0.26%
2021/04/22	50	38.00	0	0.00	41.50	50	1,015	4.92%
2021/04/21	1	36.40	0	0.00	37.90	1	893	0.11%
2021/04/13	6	32.00	0	0.00	31.50	6	756	0.79%
2021/03/24	0	0.00	5	29.34	28.55	-5	576	-0.87%
2021/03/23	5	29.00	0	0.00	28.95	5	551	0.91%
2021/03/17	0	0.00	1	25.00	26.50	-1	544	-0.18%
2021/03/04	1	21.70	0	0.00	22.00	1	348	0.29%
2020/12/11	0	0.00	0.5	17.25	17.40	-0.5	252	-0.18%
2020/12/07	0	0.00	2	20.20	19.90	-2	216	-0.92%
2020/11/11	0	0.00	0	15.05	15.45	0	51	0.00%
2019/11/21	0	0.00	0	16.95	17.05	0	105	-0.02%
2019/11/04	0	0.00	0	16.80	16.80	0	102	0.00%
2018/10/22	0	0.00	10	16.30	16.40	-10	98	-10.12%
2018/08/23	0	0.00	1	15.00	14.95	-1	223	-0.45%
2018/06/28	0	0.00	10	16.55	16.15	-10	140	-7.12%
2018/06/27	10	15.20	0	0.00	15.20	10	101	9.85%
2018/05/10	0	0.00	1	13.45	13.45	-1	87	-1.14%
2018/04/27	0	0.00	1	13.70	13.80	-1	114	-0.88%