青鋼 (8930)-富邦-羅東券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股▼0.87%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	35.35	0	0.00	35.35	2	162	1.23%
2024/10/01	0	0.00	1	36.40	36.65	-1	221	-0.45%
2024/09/27	1	35.90	0	0.00	36.15	1	228	0.44%
2024/08/19	0	0.00	3	33.90	33.60	-3	309	-0.97%
2024/08/16	0	0.00	3	33.90	33.65	-3	313	-0.96%
2024/08/13	0	0.00	2	33.30	33.35	-2	325	-0.61%
2024/07/12	0	0.00	1	38.25	38.10	-1	549	-0.18%
2024/07/05	0	0.00	0.1	37.80	38.10	-0.1	620	-0.01%
2024/06/25	0	0.00	2	36.75	36.90	-2	814	-0.25%
2024/06/17	2	36.88	0	0.00	37.05	2	868	0.23%
2024/06/04	1	37.30	0	0.00	37.40	1	964	0.10%
2024/05/31	0	37.40	0	0.00	37.00	0	1,024	0.00%
2024/05/30	0	37.05	0	0.00	37.05	0	1,032	0.00%
2024/05/29	0	37.25	0	0.00	37.05	0	1,043	0.00%
2024/05/28	0	37.50	0	0.00	37.25	0	1,050	0.00%
2024/05/27	0	37.35	0	0.00	37.25	0	1,066	0.00%
2024/05/24	0	37.35	0	0.00	37.05	0	1,084	0.00%
2024/05/08	2	41.05	0	0.00	40.95	2	1,670	0.12%
2024/05/06	0	0.00	11	39.45	39.65	-11	1,651	-0.67%
2024/04/03	0	0.00	1	40.10	41.55	-1	1,503	-0.07%
2024/03/29	1	39.20	0	0.00	38.90	1	1,476	0.07%
2024/03/28	5	39.30	0	0.00	39.65	5	1,472	0.34%
2024/03/27	11	41.70	0	0.00	41.75	11	1,474	0.75%
2024/03/26	1	41.30	0	0.00	41.25	1	1,476	0.07%
2024/03/25	0	0.00	1	42.00	41.95	-1	1,484	-0.07%
2024/03/15	6	40.30	0	0.00	41.15	6	1,641	0.37%
2024/03/14	1	40.20	0	0.00	40.70	1	1,644	0.06%
2024/03/11	0	0.00	1	40.25	40.40	-1	1,647	-0.06%
2024/03/08	1	40.00	0	0.00	40.25	1	1,644	0.06%
2024/03/07	1	40.50	1	39.50	40.50	0	1,631	0.00%
2024/03/06	0	0.00	1	43.60	42.60	-1	1,591	-0.06%
2024/03/04	0	0.00	1	42.50	43.35	-1	1,576	-0.06%
2024/03/01	0	0.00	1	42.50	42.90	-1	1,566	-0.06%
2024/02/29	0	0.00	2	42.15	43.15	-2	1,558	-0.13%
2024/02/27	1	41.90	5	42.42	41.45	-4	1,541	-0.26%
2024/02/26	4	41.55	0.1	41.55	41.40	3.9	1,527	0.25%
2024/02/23	4.1	43.04	0	0.00	42.55	4.1	1,504	0.27%
2024/02/22	1.1	44.03	10	44.14	43.90	-9	1,479	-0.61%
2024/02/21	26.1	43.23	20	43.65	44.90	6.1	1,403	0.43%
2024/02/20	0	0.00	2	40.80	40.85	-2	1,156	-0.17%
2024/02/19	1	40.10	4	40.05	40.00	-3	1,132	-0.26%
2024/02/15	1	39.25	0	0.00	39.10	1	1,115	0.09%
2024/01/31	0	0.00	1	40.75	40.80	-1	963	-0.10%
2024/01/26	1	40.25	1	39.10	39.55	0	892	0.00%
2024/01/25	0	0.00	1	38.80	39.90	-1	873	-0.11%
2024/01/04	0	0.00	0.1	36.85	36.60	-0.1	815	-0.01%
2023/12/29	0.1	38.00	0	0.00	38.25	0.1	881	0.01%
2023/12/28	0	0.00	0.1	38.20	37.35	-0.1	885	-0.01%
2023/12/27	4	38.35	0	0.00	37.95	4	882	0.45%
2023/12/26	2	39.00	0	0.00	39.00	2	927	0.22%
2023/12/22	1	40.05	0	0.00	39.50	1	1,024	0.10%
2023/12/20	4.1	42.00	0	0.00	41.30	4.1	1,008	0.40%
2023/12/18	0	0.00	1	41.45	41.45	-1	987	-0.10%
2023/12/13	8.1	43.01	5	41.28	41.20	3.1	1,000	0.31%
2023/12/12	2	40.35	4	40.00	40.20	-2	928	-0.22%
2023/12/11	3	39.05	2	38.50	39.10	1	930	0.11%
2023/11/21	0	0.00	4	32.30	32.65	-4	1,396	-0.29%
2023/11/20	2	32.38	0	0.00	32.20	2	1,409	0.14%
2023/11/17	2	32.50	0	0.00	32.35	2	1,424	0.14%
2023/11/16	0	0.00	2	32.45	32.20	-2	1,441	-0.14%
2023/11/15	2	32.00	0	0.00	32.10	2	1,452	0.14%
2023/11/13	0	0.00	4	32.10	32.25	-4	1,515	-0.26%
2023/11/10	2	31.85	0	0.00	31.85	2	1,642	0.12%
2023/11/09	0	0.00	5	32.20	32.00	-5	1,678	-0.30%
2023/11/07	5	31.60	2	31.30	31.45	3	1,795	0.17%
2023/11/06	4	31.58	16	31.88	31.60	-12	1,846	-0.65%
2023/11/03	16	31.46	0	0.00	31.15	16	1,974	0.81%
2023/10/31	0	0.00	3	29.75	29.70	-3	2,314	-0.13%
2023/10/25	1	30.70	3	30.63	31.00	-2	2,314	-0.09%
2023/10/20	2	30.23	0	0.00	30.60	2	2,309	0.09%
2023/10/17	0	0.00	34	30.48	30.15	-34	2,284	-1.49%
2023/10/13	1	31.30	0	0.00	31.25	1	2,278	0.04%
2023/10/12	1	31.80	0	0.00	31.80	1	2,276	0.04%
2023/10/11	4	31.64	0	0.00	31.60	4	2,280	0.18%
2023/10/06	0	0.00	1	34.30	34.50	-1	2,253	-0.04%
2023/10/05	2	34.85	1	35.45	34.55	1	2,258	0.04%
2023/10/04	4	34.34	0	0.00	34.40	4	2,280	0.18%
2023/10/03	3	34.28	1	33.85	34.25	2	2,374	0.08%
2023/10/02	12	35.10	12	35.64	34.15	0	2,385	0.00%
2023/09/28	11	34.14	0	0.00	34.00	11	2,327	0.47%
2023/09/27	6	33.65	6	33.98	34.40	0	2,303	0.00%
2023/09/26	0	0.00	2	32.10	31.85	-2	2,222	-0.09%
2023/09/19	6	32.73	0	0.00	32.45	6	2,215	0.27%
2023/09/15	1	32.05	2	31.88	32.10	-1	2,137	-0.05%
2023/09/14	5	31.38	5	31.62	32.35	0	2,121	0.00%
2023/09/13	1	30.60	19	30.57	31.00	-18	2,094	-0.86%
2023/09/11	4	30.86	0	0.00	30.95	4	2,062	0.19%
2023/09/08	20	31.51	1	32.00	31.25	19	2,047	0.93%
2023/09/07	11	32.21	8	32.12	32.50	3	2,012	0.15%
2023/09/06	26	32.25	12	31.03	30.60	14	1,927	0.73%
2023/09/05	11	32.34	14	32.85	33.60	-3	1,857	-0.16%
2023/09/04	2	30.65	5	31.30	31.90	-3	1,706	-0.18%
2023/09/01	2	28.98	2	29.08	29.00	0	1,721	0.00%
2023/08/31	0	0.00	1	28.40	28.70	-1	1,715	-0.06%
2023/08/30	0	0.00	30	27.85	28.30	-30	1,708	-1.76%
2023/08/29	3	26.80	0	0.00	27.05	3	1,714	0.17%
2023/08/28	3	27.48	0	0.00	27.30	3	1,749	0.17%
2023/08/25	4	27.25	2	28.05	27.55	2	1,757	0.11%
2023/08/24	15	27.37	10	27.95	27.45	5	1,749	0.29%
2023/08/23	12	27.58	0	0.00	27.50	12	1,735	0.69%
2023/08/22	6	27.98	0	0.00	27.90	6	1,722	0.35%
2023/08/18	2	28.90	1	29.20	28.55	1	1,697	0.06%
2023/08/17	7	28.21	9	28.72	28.65	-2	1,688	-0.12%
2023/08/16	7	29.17	4	29.50	28.20	3	1,648	0.18%
2023/08/15	4	28.58	7	28.22	28.75	-3	1,522	-0.20%
2023/08/14	10	28.12	4	27.90	27.50	6	1,493	0.40%
2023/08/11	7	28.29	7	28.67	29.85	0	1,436	0.00%
2023/08/10	6	28.18	7	28.63	28.60	-1	1,392	-0.07%
2023/08/09	4	28.43	3	28.17	28.50	1	1,359	0.07%
2023/08/08	3	27.00	6	27.95	28.55	-3	1,243	-0.24%
2023/08/07	9	27.46	7	27.68	26.90	2	1,137	0.18%
2023/07/17	0	0.00	1	24.00	24.10	-1	1,056	-0.09%
2023/07/11	0	0.00	1	24.10	23.65	-1	1,001	-0.10%
2023/07/10	3	25.18	0	0.00	25.20	3	955	0.31%
2023/06/20	0	0.00	1	22.05	22.25	-1	813	-0.12%
2023/06/09	0	0.00	2	21.95	21.85	-2	774	-0.26%
2023/06/08	0	0.00	2	21.65	21.75	-2	769	-0.26%
2023/06/07	5	21.70	0	0.00	21.35	5	757	0.66%
2023/05/31	0	0.00	3	21.40	22.00	-3	619	-0.48%
2023/05/30	0	0.00	3	21.00	21.00	-3	599	-0.50%
2023/05/26	0	0.00	2	20.70	20.70	-2	594	-0.34%
2023/05/24	0	0.00	1	20.95	20.95	-1	591	-0.17%
2023/05/23	0	0.00	25	20.61	20.95	-25	586	-4.26%
2023/05/18	23	20.23	0	0.00	20.10	23	558	4.12%
2023/05/16	4	20.20	0	0.00	20.10	4	539	0.74%
2023/05/15	2	19.90	2	20.35	20.05	0	522	0.00%
2023/05/08	0	0.00	1	19.40	19.30	-1	429	-0.23%
2023/05/05	10	18.95	12	18.88	18.95	-2	372	-0.54%
2023/04/26	0	0.00	1	16.75	16.85	-1	272	-0.37%
2023/04/21	1	16.90	0	0.00	16.85	1	276	0.36%
2023/03/28	1	18.15	1	18.15	18.10	0	310	0.00%
2023/02/21	0	0.00	2	17.85	17.80	-2	220	-0.91%
2023/02/14	0	0.00	2	17.48	17.45	-2	209	-0.95%
2023/02/13	2	17.38	0	0.00	17.40	2	209	0.96%
2023/02/10	0	0.00	1	17.50	17.35	-1	210	-0.48%
2023/02/09	2	17.68	1	17.85	17.60	1	209	0.48%
2023/02/08	2	17.30	0	0.00	17.30	2	186	1.07%
2023/02/03	1	17.15	0	0.00	17.25	1	183	0.55%
2023/02/02	0	0.00	1	17.30	17.30	-1	179	-0.56%
2023/01/31	1	17.25	0	0.00	17.25	1	175	0.57%
2022/11/15	1	16.45	1	16.65	16.70	0	82	0.00%
2022/10/27	2	15.70	2	15.83	15.95	0	92	0.00%
2022/09/13	1	16.85	1	17.00	17.20	0	118	0.00%
2022/08/29	0	0.00	1	16.60	16.65	-1	126	-0.79%
2022/08/22	0	0.00	1	16.80	16.80	-1	129	-0.77%
2022/08/19	0	0.00	1	16.95	16.80	-1	132	-0.76%
2022/08/18	0	0.00	1	16.85	16.80	-1	134	-0.74%
2022/08/12	0	0.00	1	16.60	16.55	-1	150	-0.67%
2022/08/09	0	0.00	2	16.35	16.35	-2	220	-0.91%
2022/08/05	0	0.00	1	15.80	15.70	-1	218	-0.46%
2022/08/02	0	0.00	1	15.25	15.25	-1	230	-0.43%
2022/08/01	0	0.00	1	15.25	15.85	-1	231	-0.43%
2022/07/29	0	0.00	2	14.80	14.85	-2	229	-0.87%
2022/07/19	2	14.60	0	0.00	14.55	2	266	0.75%
2022/07/13	1	14.10	1	14.20	14.20	0	301	0.00%
2022/06/08	1	16.75	0	0.00	16.60	1	1,834	0.05%
2022/06/07	3	16.85	0	0.00	16.80	3	1,834	0.16%
2022/05/31	1	16.90	0	0.00	16.90	1	1,841	0.05%
2022/05/27	1	16.85	0	0.00	17.05	1	1,844	0.05%
2022/05/20	1	17.05	2	17.55	17.05	-1	1,838	-0.05%
2022/05/19	2	17.63	0	0.00	17.05	2	1,831	0.11%
2022/05/18	0	0.00	1	17.20	17.35	-1	1,814	-0.06%
2022/05/17	2	16.20	10	17.03	17.10	-8	1,778	-0.45%
2022/05/13	0	0.00	2	15.40	15.40	-2	1,750	-0.11%
2022/05/09	2	15.80	0	0.00	15.65	2	1,731	0.12%
2022/05/06	1	15.90	0	0.00	16.00	1	1,728	0.06%
2022/04/27	1	15.80	1	15.95	16.15	0	1,710	0.00%
2022/04/26	0	0.00	1	16.70	16.25	-1	1,703	-0.06%
2022/04/25	1	16.20	1	16.65	16.30	0	1,696	0.00%
2022/04/22	5	17.17	2	17.15	17.05	3	1,685	0.18%
2022/04/19	0	0.00	1	17.50	17.55	-1	1,657	-0.06%
2022/04/15	0	0.00	1	18.85	18.20	-1	1,623	-0.06%
2022/04/14	1	18.50	2	18.25	18.60	-1	1,592	-0.06%
2022/04/13	1	18.30	4	18.66	18.60	-3	1,518	-0.20%
2022/04/12	7	18.45	6	18.28	17.85	1	1,469	0.07%
2022/04/11	2	18.25	3	18.10	18.00	-1	1,406	-0.07%
2022/04/08	8	18.11	5	18.57	18.40	3	1,372	0.22%
2022/04/07	0	0.00	26	18.45	18.45	-26	1,260	-2.06%
2022/04/06	2	17.00	0	0.00	16.80	2	1,219	0.16%
2022/04/01	0	0.00	2	17.35	17.25	-2	1,209	-0.17%
2022/03/31	8	17.58	1	17.40	17.40	7	1,205	0.58%
2022/03/29	2	17.73	0	0.00	17.70	2	1,170	0.17%
2022/03/28	4	18.16	1	18.05	18.05	3	1,155	0.26%
2022/03/25	11	18.86	1	19.65	18.80	10	1,128	0.89%
2022/03/24	9	19.63	3	19.85	19.55	6	1,079	0.56%
2022/03/23	2	19.30	4	19.61	19.60	-2	993	-0.20%
2022/03/22	22	20.04	40	19.59	19.45	-18	948	-1.90%
2022/03/21	35	19.44	8	19.69	19.95	27	669	4.03%
2022/03/18	6	18.26	2	18.38	18.15	4	479	0.83%
2022/03/17	10	17.69	8	17.20	17.35	2	396	0.50%
2022/03/16	7	18.57	3	18.27	17.40	4	363	1.10%
2022/03/15	1	18.45	1	18.45	18.45	0	203	0.00%
2022/03/09	0	0.00	3	15.25	15.15	-3	100	-3.00%
2022/03/07	3	15.30	0	0.00	15.30	3	94	3.18%
2022/03/01	0	0.00	1	16.00	15.50	-1	87	-1.14%
2022/01/07	0.3	15.30	0	0.00	15.30	0.3	110	0.27%
2021/12/27	0	0.00	1.5	15.15	15.20	-1.5	117	-1.31%
2021/11/11	1	15.40	0	0.00	15.10	1	171	0.58%
2021/09/03	0	0.00	10	15.75	15.75	-10	1,275	-0.78%
2021/08/16	0	0.00	15	15.65	15.30	-15	1,245	-1.20%
2021/07/23	2	18.00	0	0.00	18.00	2	1,265	0.16%
2021/07/22	13	17.50	1	18.45	17.80	12	1,259	0.95%
2021/07/14	0.1	16.40	0	0.00	16.80	0.1	1,275	0.01%
2021/07/13	0	0.00	10	19.10	17.70	-10	1,321	-0.76%
2021/07/09	1	19.90	0	0.00	19.60	1	1,304	0.08%
2021/07/08	0	0.00	1	20.50	19.90	-1	1,297	-0.08%
2021/07/06	0	0.00	3	20.25	20.60	-3	1,214	-0.25%
2021/07/05	1	19.80	1	19.80	20.00	0	1,181	0.00%
2021/07/02	0	0.00	18	19.41	19.45	-18	1,162	-1.55%
2021/07/01	22	20.85	4	19.68	19.50	18	1,099	1.64%
2021/06/30	13	20.52	2	20.60	20.60	11	920	1.20%
2021/06/29	6	18.71	0	0.00	18.75	6	781	0.77%
2021/06/28	1	16.45	0	0.00	17.05	1	640	0.16%
2021/06/23	1	14.50	0	0.00	14.30	1	570	0.18%
2021/05/28	1	15.25	0	0.00	15.10	1	565	0.18%
2021/04/26	3	17.00	0	0.00	17.05	3	466	0.64%
2021/04/22	0	0.00	10	17.32	17.20	-10	444	-2.25%
2021/04/19	11	18.16	1	18.40	18.45	10	325	3.08%
2021/04/09	1	14.90	0	0.00	15.30	1	178	0.56%
2021/03/30	0	0.00	3.5	14.00	14.10	-3.5	151	-2.34%
2021/03/22	0	0.00	0.1	13.85	13.90	-0.1	359	-0.02%
2020/12/22	0	0.00	4	14.94	14.35	-4	314	-1.27%
2020/12/21	4	15.80	0	0.00	15.80	4	202	1.97%
2020/10/12	0	0.00	1	11.35	11.40	-1	41	-2.39%
2020/07/28	1	11.10	0	0.00	10.95	1	61	1.63%
2019/10/16	1	13.65	0	0.00	13.65	1	242	0.41%
2019/10/09	0	0.00	2	14.05	13.95	-2	233	-0.86%
2019/10/01	0	0.00	1	14.30	14.10	-1	222	-0.45%
2019/09/25	0.2	14.75	0	0.00	14.75	0.2	215	0.09%
2019/07/30	0	0.00	10	12.00	12.05	-10	70	-14.22%
2019/07/02	0	0.00	0.2	13.35	13.40	-0.2	68	-0.26%
2019/05/13	0	0.00	1	13.10	13.00	-1	61	-1.62%
2019/03/20	0	0.00	1	12.60	12.65	-1	55	-1.82%
2018/12/25	0	0.00	1	12.60	12.75	-1	96	-1.04%
2018/12/06	1	12.55	0	0.00	12.40	1	88	1.13%
2018/10/11	0	0.00	1	12.10	11.55	-1	172	-0.58%
2018/08/22	0	0.00	6	13.80	13.80	-6	219	-2.73%
2018/08/14	0	0.00	7	17.55	17.55	-7	177	-3.94%
2018/08/10	9	17.92	0	0.00	17.80	9	177	5.07%
2018/06/13	5	18.25	0	0.00	18.25	5	995	0.50%
2018/06/07	1	18.50	1	18.45	18.40	0	1,007	0.00%
2018/06/01	0	0.00	2	17.75	17.85	-2	1,010	-0.20%
2018/04/25	3	17.80	0	0.00	17.90	3	1,249	0.24%
2018/04/19	0	0.00	10	18.08	18.35	-10	1,237	-0.81%
2018/04/18	0	0.00	10	17.90	17.90	-10	1,240	-0.81%
2018/04/16	0	0.00	5	18.40	18.30	-5	1,234	-0.40%
2018/04/10	0	0.00	7	19.66	18.75	-7	1,195	-0.59%
2018/04/09	2	19.00	1	19.20	19.15	1	1,154	0.09%
2018/04/03	18	19.57	22	20.16	19.50	-4	1,135	-0.35%
2018/04/02	20	19.20	7	19.82	20.05	13	1,019	1.27%
2018/03/28	13	18.80	0	0.00	18.65	13	859	1.51%
2018/03/27	34	20.09	78	19.60	19.20	-44	813	-5.41%
2018/03/26	30	19.40	0	0.00	19.40	30	616	4.87%
2018/03/23	31	17.45	4	17.65	17.65	27	596	4.53%
2018/03/07	0	0.00	20	15.50	15.40	-20	409	-4.88%
2018/03/02	5	17.35	7	17.41	16.90	-2	374	-0.53%
2018/03/01	23	17.28	3	17.30	17.20	20	352	5.67%
2018/02/27	28	17.64	26	16.95	16.60	2	308	0.65%
2018/02/26	10	16.70	0	0.00	16.70	10	190	5.25%
2018/01/11	2	14.50	3	14.90	14.75	-1	112	-0.89%
2018/01/09	3	14.60	0	0.00	14.55	3	98	3.04%