智通 (8932)-富邦-羅東券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	145.50	0	0.00	145.00	4	656	0.61%
2024/05/27	6	146.50	1	144.50	145.50	5	675	0.74%
2024/05/24	1	147.00	0	0.00	149.00	1	669	0.15%
2024/05/14	5	141.70	5	144.50	144.00	0	676	0.00%
2024/05/13	6	142.67	6	143.75	145.50	0	660	0.00%
2024/05/08	0	0.00	1	130.50	131.00	-1	621	-0.16%
2024/05/07	2	124.00	6	125.17	128.00	-4	609	-0.66%
2024/05/06	0	0.00	8	119.06	119.50	-8	586	-1.37%
2024/05/03	1	117.00	0	0.00	116.50	1	599	0.17%
2024/05/02	2	117.00	0	0.00	116.50	2	621	0.32%
2024/04/26	0	0.00	1	117.50	118.50	-1	683	-0.15%
2024/04/22	1	113.00	0	0.00	114.00	1	720	0.14%
2024/04/10	3	116.00	0	0.00	117.50	3	864	0.35%
2024/04/09	1	116.50	0	0.00	114.00	1	866	0.12%
2024/03/26	1	118.00	1	117.00	116.50	0	941	0.00%
2024/03/21	7	116.93	0	0.00	115.50	7	963	0.73%
2024/03/20	5	117.60	5	119.50	120.50	0	962	0.00%
2024/03/19	0	0.00	11	118.09	119.50	-11	936	-1.17%
2024/03/15	1	115.50	1	112.50	113.00	0	933	0.00%
2024/03/13	0	0.00	2	113.00	114.00	-2	940	-0.21%
2024/03/12	1	101.50	1	105.50	110.50	0	938	0.00%
2024/03/11	7	110.50	1	123.50	104.00	6	918	0.65%
2024/03/07	0	0.00	1	115.50	115.00	-1	915	-0.11%
2024/03/06	1	113.00	0	0.00	115.00	1	982	0.10%
2024/03/05	1	109.50	0	0.00	111.00	1	1,021	0.10%
2024/03/01	3	109.50	0	0.00	109.50	3	1,010	0.30%
2024/02/19	2	104.00	0	0.00	104.00	2	1,080	0.19%
2024/02/15	0	0.00	1	104.50	104.50	-1	1,120	-0.09%
2024/01/24	2	103.50	0	0.00	103.00	2	1,128	0.18%
2024/01/23	1	113.00	0	0.00	114.00	1	1,096	0.09%
2024/01/05	0	0.00	2	124.50	124.00	-2	979	-0.20%
2024/01/04	2	126.00	0	0.00	125.50	2	965	0.21%
2023/12/20	0	0.00	3	106.00	108.50	-3	846	-0.35%
2023/12/18	1	103.50	1	106.00	106.50	0	849	0.00%
2023/12/15	0	0.00	2	107.50	106.00	-2	855	-0.23%
2023/12/06	0	0.00	1.1	105.00	105.50	-1.1	874	-0.12%
2023/12/04	8	111.19	2	104.00	103.50	6	869	0.69%
2023/12/01	2	113.25	2	115.75	115.00	0	840	0.00%
2023/11/30	1	108.50	1	110.00	110.00	0	777	0.00%
2023/11/21	1	99.50	1	101.00	100.00	0	790	0.00%
2023/11/20	1	101.50	1	102.50	100.50	0	799	0.00%
2023/11/16	1	97.80	1	99.00	99.50	0	760	0.00%
2023/11/15	2	98.85	2	100.00	96.00	0	771	0.00%
2023/11/14	1	93.70	1	97.50	98.30	0	770	0.00%
2023/10/31	0	0.00	2	84.10	82.80	-2	831	-0.24%
2023/10/11	1	84.00	1	81.20	82.00	0	915	0.00%
2023/10/03	2	82.00	0	0.00	82.00	2	919	0.22%
2023/08/07	0	0.00	15	75.54	78.70	-15	679	-2.21%
2023/08/04	1	74.70	0	0.00	74.80	1	641	0.16%
2023/07/28	0	0.00	1	69.50	69.30	-1	645	-0.15%
2023/07/25	0	0.00	2	70.50	70.50	-2	657	-0.30%
2023/07/24	14	68.79	0	0.00	68.80	14	637	2.20%
2023/07/20	0	0.00	22	64.86	67.80	-22	620	-3.55%
2023/07/19	0	0.00	2	64.50	64.50	-2	622	-0.32%
2023/07/18	2	62.40	0	0.00	63.40	2	624	0.32%
2023/07/17	2	64.60	0	0.00	65.20	2	615	0.32%
2023/07/14	0	0.00	1	68.50	67.40	-1	609	-0.16%
2023/07/05	0	0.00	5	65.00	65.20	-5	572	-0.87%
2023/06/30	2	62.60	0	0.00	61.40	2	540	0.37%
2023/06/29	3	62.80	1	66.50	62.80	2	534	0.37%
2023/06/26	1	64.60	0	0.00	64.60	1	499	0.20%
2023/06/21	1	65.70	0	0.00	64.90	1	494	0.20%
2023/06/20	1	67.30	0	0.00	67.10	1	485	0.21%
2023/06/16	0	0.00	1	68.30	68.50	-1	478	-0.21%
2023/06/13	1	65.60	0	0.00	66.20	1	474	0.21%
2023/06/12	0	0.00	19	67.19	66.60	-19	471	-4.03%
2023/06/08	1	66.20	0	0.00	65.50	1	467	0.21%
2023/05/16	0	0.00	3	60.10	61.50	-3	394	-0.76%
2023/05/15	0	0.00	2	58.80	59.10	-2	389	-0.51%
2023/05/09	0	0.00	1	56.00	55.90	-1	387	-0.26%
2023/05/05	11	52.42	0	0.00	52.20	11	377	2.92%
2023/05/03	6	56.20	3	55.50	56.20	3	351	0.85%
2023/04/11	0	0.00	1	48.20	48.45	-1	380	-0.26%
2023/03/29	0	0.00	2	44.90	44.60	-2	472	-0.42%
2023/03/14	2	42.60	0	0.00	43.00	2	603	0.33%
2023/03/13	2	44.20	0	0.00	43.25	2	617	0.32%
2023/03/10	0	0.00	2	46.30	46.05	-2	627	-0.32%
2023/03/09	0	0.00	5	45.40	45.40	-5	632	-0.79%
2023/03/06	2	44.30	0	0.00	44.20	2	652	0.31%
2023/02/23	1	47.20	0	0.00	47.70	1	643	0.16%
2023/02/21	10	46.45	0	0.00	46.45	10	654	1.53%
2023/02/17	14	46.88	1	45.40	46.70	13	665	1.95%
2023/02/16	0	0.00	2	43.70	44.40	-2	670	-0.30%
2023/02/13	2	42.48	0	0.00	42.45	2	684	0.29%
2023/02/10	1	44.25	0	0.00	44.25	1	707	0.14%
2023/02/08	2	43.50	2	45.50	45.10	0	735	0.00%
2023/02/07	7	44.23	2	45.10	45.00	5	737	0.68%
2023/01/31	0	0.00	2	42.30	43.05	-2	756	-0.26%
2023/01/30	2	40.50	0	0.00	42.00	2	762	0.26%
2023/01/10	4	41.40	0	0.00	41.60	4	784	0.51%
2022/11/11	0	0.00	23	39.88	40.10	-23	626	-3.67%
2022/11/09	0	0.00	8	40.16	40.00	-8	620	-1.29%
2022/11/08	48	39.29	40	39.60	40.15	8	615	1.30%
2022/11/07	0	0.00	6	36.60	38.20	-6	595	-1.01%
2022/11/04	0	0.00	4	34.50	34.75	-4	559	-0.72%
2022/11/02	0	0.00	4	33.05	33.50	-4	546	-0.73%
2022/10/07	5	30.88	0	0.00	32.25	5	380	1.31%
2022/10/06	2	32.23	4	34.75	32.20	-2	336	-0.59%
2022/08/31	2	28.30	0	0.00	28.60	2	133	1.50%
2022/08/23	1	27.80	0	0.00	27.80	1	74	1.33%
2022/05/11	0	0.00	1	26.00	26.35	-1	52	-1.89%
2022/05/04	0	0.00	1	26.50	26.45	-1	53	-1.86%
2022/03/10	1	26.00	0	0.00	26.00	1	66	1.50%
2022/03/01	2	26.90	0	0.00	26.90	2	83	2.39%
2022/02/23	0	0.00	2	26.00	25.90	-2	120	-1.66%
2022/02/14	0	0.00	3	25.80	26.30	-3	156	-1.91%
2022/01/10	0	0.00	0.5	25.55	26.50	-0.5	197	-0.26%
2022/01/05	0	0.00	1	26.65	26.65	-1	200	-0.50%
2022/01/04	0	0.00	1	26.70	26.70	-1	208	-0.48%
2021/12/30	0	0.00	10	27.00	26.75	-10	215	-4.63%
2021/12/29	0	0.00	4	26.63	26.70	-4	221	-1.81%
2021/12/24	0	0.00	3	26.68	26.65	-3	229	-1.31%
2021/12/23	0	0.00	5	26.59	26.65	-5	230	-2.17%
2021/12/21	0	0.00	3	26.50	26.65	-3	232	-1.29%
2021/12/20	0	0.00	2	26.50	26.45	-2	231	-0.86%
2021/12/03	0	0.00	3	25.75	25.75	-3	236	-1.27%
2021/12/01	0	0.00	5	26.00	25.35	-5	235	-2.12%
2021/11/29	5	27.15	1	27.20	27.40	4	222	1.80%
2021/11/22	3	25.28	0	0.00	25.60	3	215	1.39%
2021/11/19	0	0.00	20	25.31	25.75	-20	213	-9.39%
2021/11/09	0	0.00	5	20.90	21.25	-5	169	-2.95%
2021/11/08	0	0.00	13	21.04	20.85	-13	167	-7.78%
2021/10/27	3	20.20	0	0.00	20.35	3	160	1.87%
2021/10/26	0	0.00	2	20.98	20.95	-2	157	-1.27%
2021/10/25	0	0.00	1	20.95	20.95	-1	147	-0.68%
2021/09/15	0	0.00	2	18.90	18.85	-2	159	-1.25%
2021/09/13	0	0.00	8	18.80	18.70	-8	183	-4.37%
2021/09/07	0	0.00	1	18.30	18.30	-1	327	-0.31%
2021/08/31	0	0.00	1	18.30	18.30	-1	333	-0.30%
2021/08/27	0	0.00	2	18.00	18.10	-2	338	-0.59%
2021/07/28	0	0.00	5	18.65	18.70	-5	385	-1.30%
2021/07/12	0	0.00	4	19.86	18.80	-4	479	-0.83%
2021/07/09	0	0.00	29	18.70	18.70	-29	469	-6.18%
2021/07/08	0	0.00	1	18.70	18.70	-1	472	-0.21%
2021/07/01	0	0.00	8	19.00	18.85	-8	476	-1.68%
2021/06/22	0	0.00	1	19.40	19.40	-1	501	-0.20%
2021/06/21	1	19.10	3	19.20	19.05	-2	492	-0.41%
2021/06/16	0	0.00	5	18.05	18.20	-5	399	-1.25%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/06/08	2	18.18	0	0.00	18.30	2	395	0.51%
2021/06/04	1	18.35	0	0.00	18.35	1	393	0.25%
2021/05/25	0	0.00	1	18.80	18.90	-1	398	-0.25%
2021/05/18	0	0.00	3	18.08	18.25	-3	395	-0.76%
2021/05/12	1	17.50	0	0.00	18.20	1	413	0.24%
2021/05/11	0	0.00	2	18.60	18.30	-2	407	-0.49%
2021/05/10	4	18.85	0	0.00	18.80	4	405	0.99%
2021/05/07	8	18.96	0	0.00	19.00	8	402	1.99%
2021/04/28	2	19.20	4	19.15	19.15	-2	358	-0.56%
2021/04/22	6	18.98	0	0.00	18.60	6	400	1.50%
2021/04/21	6	19.35	2	19.50	19.35	4	395	1.01%
2021/04/20	2	19.30	2	19.50	19.50	0	398	0.00%
2021/04/19	23	19.12	0	0.00	19.10	23	418	5.50%
2021/04/16	12	18.89	0	0.00	19.50	12	431	2.78%
2021/04/15	8	18.43	0	0.00	18.55	8	433	1.84%
2021/04/14	2	18.15	0	0.00	18.35	2	431	0.46%
2021/04/13	0	0.00	1	18.15	18.15	-1	430	-0.23%
2021/04/12	3	18.23	0	0.00	18.15	3	432	0.69%
2021/04/09	3	18.20	5	18.25	18.10	-2	431	-0.46%
2021/04/06	13	18.32	0	0.00	18.10	13	444	2.93%
2021/03/31	2	18.90	4	18.79	18.80	-2	427	-0.47%
2021/03/25	0	0.00	19	18.22	18.15	-19	445	-4.27%
2021/03/22	2	18.00	2	18.10	18.15	0	492	0.00%
2021/03/19	0	0.00	2	18.15	17.80	-2	499	-0.40%
2021/03/09	3	16.87	0	0.00	17.00	3	520	0.58%
2021/03/03	4	16.89	0	0.00	16.95	4	553	0.72%
2021/03/02	6	17.01	0	0.00	17.00	6	558	1.07%
2021/02/26	16	16.99	0	0.00	17.00	16	567	2.82%
2021/02/25	11	17.55	0	0.00	17.35	11	599	1.83%
2021/02/24	1	17.15	0	0.00	17.55	1	603	0.17%
2021/02/23	1	17.55	0	0.00	17.60	1	619	0.16%
2021/02/22	5	17.72	0	0.00	17.70	5	635	0.79%
2021/02/19	1	17.80	0	0.00	17.90	1	648	0.15%
2021/02/05	1	17.40	0	0.00	17.70	1	693	0.14%
2021/02/03	0	0.00	3	17.75	17.70	-3	724	-0.41%
2021/02/01	3	16.40	0	0.00	17.20	3	716	0.42%
2021/01/29	9	16.73	0	0.00	16.70	9	712	1.26%
2021/01/28	2	17.13	8	17.30	16.95	-6	712	-0.84%
2021/01/26	1	16.70	0	0.00	17.70	1	719	0.14%
2021/01/25	10	17.00	0	0.00	16.60	10	717	1.39%
2021/01/20	1	18.80	0	0.00	18.30	1	725	0.14%
2021/01/15	2	18.90	0	0.00	18.80	2	726	0.28%
2021/01/14	5	19.45	0	0.00	19.35	5	708	0.71%
2021/01/08	0	0.00	6	18.71	18.85	-6	656	-0.91%
2021/01/07	3	17.23	0	0.00	17.55	3	643	0.47%
2021/01/06	6	16.96	0	0.00	16.50	6	671	0.89%
2021/01/05	0	0.00	10	17.49	17.50	-10	703	-1.42%
2020/12/25	0	0.00	26	19.25	19.20	-26	684	-3.80%
2020/12/22	2	18.15	0	0.00	18.60	2	697	0.29%
2020/12/21	3	18.55	0	0.00	18.70	3	696	0.43%
2020/12/18	4	18.15	0	0.00	18.10	4	690	0.58%
2020/12/17	10	17.70	0	0.00	17.70	10	674	1.48%
2020/12/14	0	0.00	1	20.90	20.90	-1	647	-0.15%
2020/12/03	0	0.00	6	20.74	20.70	-6	617	-0.97%
2020/11/24	4	21.70	6	21.81	21.75	-2	610	-0.33%
2020/11/20	0	0.00	10	21.65	21.80	-10	571	-1.75%
2020/11/19	0	0.00	10	20.68	20.50	-10	563	-1.78%
2020/11/18	0	0.00	7	20.78	20.65	-7	546	-1.28%
2020/11/17	0	0.00	53	21.55	21.35	-53	532	-9.95%
2020/11/16	0	0.00	5	20.47	20.65	-5	519	-0.96%
2020/11/12	0	0.00	17	18.97	19.40	-17	517	-3.28%
2020/11/05	2	18.90	1	19.00	18.90	1	490	0.20%
2020/10/30	0	0.00	3	18.70	18.75	-3	484	-0.62%
2020/10/29	0	0.00	10	19.00	18.80	-10	486	-2.05%
2020/10/28	0	0.00	1	18.70	18.65	-1	491	-0.20%
2020/10/27	0	0.00	20	18.37	18.50	-20	496	-4.03%
2020/10/22	12	17.85	2	18.20	18.50	10	488	2.05%
2020/10/21	3	18.45	0	0.00	18.30	3	478	0.63%
2020/10/20	1	18.45	1	18.45	18.45	0	482	0.00%
2020/10/19	0	0.00	45	18.56	18.50	-45	482	-9.32%
2020/10/16	7	17.91	0	0.00	17.95	7	472	1.48%
2020/10/15	0	0.00	4	18.05	18.25	-4	475	-0.84%
2020/10/14	22	17.77	39	17.97	18.40	-17	474	-3.58%
2020/10/13	3	17.43	0	0.00	17.35	3	442	0.68%
2020/10/12	18	17.68	6	17.68	17.65	12	408	2.94%
2020/10/07	1	17.35	1	17.75	17.75	0	403	0.00%
2020/10/06	7	17.54	10	17.60	17.60	-3	402	-0.75%
2020/10/05	3	17.60	1	17.80	17.60	2	400	0.50%
2020/09/29	0	0.00	1	18.40	17.80	-1	399	-0.25%
2020/09/28	0	0.00	21	17.06	17.70	-21	390	-5.38%
2020/09/24	0	0.00	18	15.61	15.90	-18	369	-4.88%
2020/09/21	1	15.35	0	0.00	15.20	1	354	0.28%
2020/09/16	0	0.00	1	15.40	15.40	-1	330	-0.30%
2020/09/14	0	0.00	3	15.95	15.70	-3	331	-0.90%
2020/09/08	0	0.00	2	15.15	15.75	-2	325	-0.61%
2020/09/07	5	15.36	0	0.00	15.70	5	317	1.58%
2020/09/04	5	15.70	20	15.20	15.85	-15	312	-4.80%
2020/09/03	6	15.88	0	0.00	16.30	6	306	1.96%
2020/09/02	1	16.00	8	15.74	16.00	-7	287	-2.43%
2020/09/01	9	14.58	0	0.00	14.85	9	268	3.35%
2020/08/28	13	15.27	0	0.00	15.20	13	255	5.09%
2020/08/26	30	16.08	30	15.89	16.05	0	248	0.00%
2020/08/25	15	15.13	0	0.00	15.90	15	246	6.09%
2020/08/19	10	17.05	0	0.00	17.00	10	222	4.49%
2020/08/18	0	0.00	10	16.80	16.95	-10	212	-4.72%
2020/08/13	15	16.57	15	16.45	16.70	0	189	0.00%
2020/08/12	5	16.25	0	0.00	16.40	5	183	2.72%
2020/08/11	5	16.25	30	16.13	16.25	-25	178	-14.02%
2020/08/07	0	0.00	5	15.60	16.25	-5	163	-3.06%
2020/08/06	0	0.00	2	16.40	16.25	-2	191	-1.04%
2020/08/04	5	16.25	10	16.20	16.20	-5	184	-2.71%
2020/08/03	37	16.37	0	0.00	16.15	37	182	20.29%
2020/07/31	0	0.00	30	15.69	15.85	-30	171	-17.53%
2020/07/27	0	0.00	3	14.50	14.60	-3	166	-1.81%
2020/07/24	0	0.00	1	14.15	14.50	-1	164	-0.61%
2020/07/23	0	0.00	1	14.05	14.20	-1	158	-0.63%
2020/07/22	0	0.00	9	13.70	13.95	-9	152	-5.90%
2020/07/21	10	13.45	0	0.00	13.55	10	148	6.73%
2020/07/09	0	0.00	3	13.30	13.50	-3	136	-2.20%
2020/06/30	3	12.60	0	0.00	13.00	3	124	2.42%
2020/06/29	5	13.24	0	0.00	13.00	5	123	4.06%
2020/06/23	0	0.00	4	13.10	12.90	-4	123	-3.24%
2020/06/22	0	0.00	17	13.40	13.30	-17	121	-13.95%
2020/06/17	9	12.63	3	12.70	12.70	6	110	5.44%
2020/06/16	0	0.00	2	12.85	12.85	-2	106	-1.88%
2020/05/29	3	11.30	0	0.00	11.25	3	109	2.75%
2020/05/25	5	11.56	30	11.90	11.90	-25	107	-23.32%
2020/05/22	8	12.08	0	0.00	12.05	8	104	7.66%
2020/05/15	1	12.85	0	0.00	12.70	1	123	0.81%
2020/05/14	1	12.90	0	0.00	12.90	1	126	0.79%
2020/05/12	3	12.60	0	0.00	12.40	3	93	3.19%
2020/05/06	0	0.00	3	13.50	13.30	-3	90	-3.31%
2020/05/04	0	0.00	6	13.24	13.40	-6	78	-7.60%
2020/04/16	5	10.30	0	0.00	10.30	5	57	8.73%
2020/04/15	10	10.34	0	0.00	10.40	10	57	17.41%
2020/04/08	0	0.00	3	10.60	10.15	-3	57	-5.21%
2020/03/20	3	10.50	0	0.00	10.45	3	54	5.49%
2020/03/11	9	12.20	0	0.00	12.10	9	52	17.00%
2020/03/10	3	12.25	0	0.00	12.10	3	52	5.75%
2020/03/09	1	12.70	0	0.00	12.70	1	51	1.94%
2020/02/18	0	0.00	10	14.60	14.35	-10	68	-14.62%
2020/02/17	0	0.00	7	14.50	14.95	-7	63	-11.06%
2020/02/14	0	0.00	6	14.17	14.20	-6	52	-11.49%
2020/02/12	0	0.00	1	13.35	13.40	-1	49	-2.02%
2020/02/06	0	0.00	1	12.70	12.50	-1	90	-1.10%
2020/02/05	4	12.90	0	0.00	12.55	4	95	4.17%
2019/12/17	0	0.00	1	13.90	13.90	-1	308	-0.32%
2019/11/25	1	13.75	0	0.00	14.00	1	327	0.31%
2019/11/15	0	0.00	4	14.43	14.35	-4	325	-1.23%
2019/11/11	1	13.90	0	0.00	13.85	1	351	0.28%
2019/11/08	2	14.05	0	0.00	14.10	2	351	0.57%
2019/11/07	1	14.25	0	0.00	14.25	1	351	0.28%
2019/11/06	2	14.10	2	14.90	14.90	0	348	0.00%
2019/11/05	1	14.00	0	0.00	14.50	1	313	0.32%
2019/11/01	1	14.60	0	0.00	14.50	1	308	0.32%
2019/10/30	0	0.00	1	14.00	14.00	-1	308	-0.32%
2019/10/29	4	14.49	0	0.00	14.10	4	308	1.30%
2019/10/23	1	15.40	0	0.00	15.20	1	315	0.32%
2019/10/21	0	0.00	4	15.60	15.45	-4	301	-1.33%
2019/10/16	0	0.00	9	15.40	15.50	-9	269	-3.34%
2019/10/14	0	0.00	15	15.00	14.95	-15	237	-6.33%
2019/10/09	15	14.40	4	14.15	14.40	11	207	5.31%
2019/10/08	1	14.40	7	14.40	14.40	-6	183	-3.26%
2019/09/25	0	0.00	2	13.60	13.70	-2	141	-1.41%
2019/09/24	0	0.00	1	12.70	13.80	-1	138	-0.72%
2019/09/18	10	13.00	1	13.00	12.90	9	182	4.92%
2019/09/17	10	13.30	3	13.17	13.15	7	183	3.82%
2019/09/16	10	13.50	0	0.00	13.35	10	192	5.18%
2019/09/10	4	13.20	0	0.00	13.20	4	206	1.94%
2019/09/09	36	13.18	0	0.00	13.60	36	211	17.01%
2019/09/06	0	0.00	10	12.80	13.20	-10	214	-4.65%
2019/09/05	0	0.00	5	13.00	13.00	-5	213	-2.34%
2019/09/04	5	12.50	0	0.00	12.60	5	217	2.30%
2019/08/27	0	0.00	12	12.96	12.90	-12	219	-5.46%
2019/08/22	10	13.35	0	0.00	13.00	10	218	4.58%
2019/08/21	12	13.40	0	0.00	13.40	12	216	5.54%
2019/08/20	3	13.80	4	13.43	13.40	-1	216	-0.46%
2019/08/19	0	0.00	1	14.30	13.90	-1	211	-0.47%
2019/08/16	2	13.40	2	14.80	14.80	0	205	0.00%
2019/08/15	0	0.00	4	13.05	14.05	-4	192	-2.08%
2019/08/14	0	0.00	2	12.30	12.80	-2	186	-1.07%
2019/08/12	0	0.00	1	12.10	12.50	-1	187	-0.53%
2019/08/06	5	11.75	0	0.00	11.75	5	194	2.57%
2019/08/05	0	0.00	2	12.10	12.00	-2	195	-1.02%
2019/07/29	3	12.95	0	0.00	12.85	3	214	1.40%
2019/07/26	2	13.28	2	13.20	13.15	0	218	0.00%
2019/07/23	1	11.50	0	0.00	11.75	1	254	0.39%
2019/07/22	4	11.78	0	0.00	11.80	4	254	1.57%
2019/07/19	2	12.00	0	0.00	11.90	2	255	0.78%
2019/07/18	15	12.43	0	0.00	12.25	15	262	5.72%
2019/07/08	3	12.90	0	0.00	13.10	3	340	0.88%
2019/07/03	2	13.30	0	0.00	13.20	2	409	0.49%
2019/06/26	1	13.50	0	0.00	13.50	1	450	0.22%
2019/06/20	0	0.00	4	14.75	14.60	-4	435	-0.92%
2019/06/06	0	0.00	2	14.80	14.80	-2	390	-0.51%
2019/05/30	0	0.00	1	14.20	14.35	-1	389	-0.26%
2019/05/21	2	14.33	0	0.00	14.30	2	391	0.51%
2019/05/20	0	0.00	2	14.68	14.60	-2	388	-0.51%
2019/05/17	3	14.70	0	0.00	14.60	3	388	0.77%
2019/05/15	7	14.37	2	15.20	15.20	5	384	1.30%
2019/05/13	5	14.68	0	0.00	14.20	5	384	1.30%
2019/05/10	4	14.50	1	15.25	14.80	3	382	0.78%
2019/05/09	1	15.25	0	0.00	14.90	1	381	0.26%
2019/05/08	3	15.53	0	0.00	15.00	3	377	0.79%
2019/05/07	0	0.00	3	16.25	16.35	-3	367	-0.82%
2019/05/06	0	0.00	2	15.70	15.95	-2	364	-0.55%
2019/05/03	2	15.80	0	0.00	16.00	2	365	0.55%
2019/05/02	1	16.30	2	16.45	16.20	-1	359	-0.28%
2019/04/30	10	16.48	0	0.00	16.05	10	352	2.84%
2019/04/29	0	0.00	2	17.80	17.80	-2	317	-0.63%
2019/04/26	0	0.00	9	16.47	16.45	-9	311	-2.89%
2019/04/25	11	16.04	0	0.00	16.10	11	310	3.55%
2019/04/22	0	0.00	7	16.94	16.80	-7	300	-2.33%
2019/04/19	4	16.38	2	17.15	16.10	2	295	0.68%
2019/04/18	0	0.00	19	17.07	16.95	-19	267	-7.11%
2019/04/16	0	0.00	10	17.20	16.85	-10	268	-3.72%
2019/04/15	2	17.30	0	0.00	17.10	2	262	0.76%
2019/04/12	4	17.35	1	17.60	17.25	3	259	1.16%
2019/04/11	0	0.00	5	16.97	17.00	-5	241	-2.07%
2019/04/10	0	0.00	19	15.40	15.85	-19	182	-10.42%
2019/04/08	16	14.79	0	0.00	14.45	16	181	8.80%
2019/04/03	22	15.00	0	0.00	15.15	22	180	12.22%
2019/04/02	10	14.79	2	15.73	14.70	8	177	4.52%
2019/04/01	23	15.64	0	0.00	15.45	23	170	13.49%
2019/03/29	53	15.66	12	15.58	15.50	41	164	24.88%
2019/03/28	57	13.99	1	15.25	15.25	56	148	37.75%
2019/03/26	6	14.20	0	0.00	14.00	6	119	5.03%
2019/03/25	8	14.17	0	0.00	14.00	8	123	6.45%
2019/03/14	2	14.50	0	0.00	14.35	2	185	1.08%
2019/03/13	1	14.40	0	0.00	14.40	1	191	0.52%
2018/12/12	10	17.00	0	0.00	16.90	10	422	2.37%
2018/12/11	5	18.60	0	0.00	18.05	5	414	1.21%
2018/12/10	40	19.01	0	0.00	18.50	40	405	9.86%
2018/12/07	5	18.50	0	0.00	18.65	5	387	1.29%
2018/11/29	0	0.00	40	17.75	17.75	-40	333	-12.00%
2018/11/22	10	14.80	0	0.00	15.30	10	266	3.75%
2018/11/20	50	12.75	0	0.00	12.70	50	202	24.65%
2018/05/17	0	0.00	3	10.35	10.20	-3	203	-1.47%
2018/05/07	3	11.25	0	0.00	11.30	3	168	1.78%
2018/04/25	0	0.00	14	12.88	13.00	-14	141	-9.86%
2018/02/06	0	0.00	2	7.68	7.68	-2	18	-10.72%