台火 (9902)-富邦-羅東券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	30	16.67	10	16.67	16.70	20	2,315	0.86%
2024/04/26	0	0.00	1	16.65	16.65	-1	2,213	-0.05%
2024/04/25	0	0.00	3	17.30	16.50	-3	2,196	-0.14%
2024/04/24	6	17.88	6	17.34	16.75	0	2,147	0.00%
2024/04/23	2	17.80	9	16.71	17.30	-7	2,070	-0.34%
2024/04/22	2	17.70	1	17.70	17.70	1	1,923	0.05%
2024/04/19	10	16.10	14	15.93	16.10	-4	1,814	-0.22%
2024/04/18	1	14.20	1	14.30	14.65	0	1,722	0.00%
2024/04/17	0	0.00	0	14.36	14.45	0	1,718	0.00%
2024/04/16	0	0.00	11	14.16	14.10	-11	1,717	-0.64%
2024/04/15	2	14.73	0	0.00	14.50	2	1,701	0.12%
2024/04/12	2	14.45	2	15.10	14.55	0	1,693	0.00%
2024/04/10	0	0.00	6	15.35	15.25	-6	1,667	-0.36%
2024/04/09	6	15.45	2	15.40	15.40	4	1,659	0.24%
2024/04/08	0	15.68	0	0.00	15.50	0	1,656	0.00%
2024/04/01	0	0.00	12	15.13	15.15	-12	1,619	-0.74%
2024/03/25	1	15.50	1	15.40	15.50	0	1,553	0.00%
2024/03/20	4	16.25	0	0.00	15.80	4	1,486	0.27%
2024/03/19	13	15.70	1	16.20	15.70	12	1,447	0.83%
2024/03/18	2	16.00	6	16.05	15.75	-4	1,380	-0.29%
2024/03/15	3	17.12	65	17.27	16.90	-62	1,287	-4.81%
2024/03/14	25	17.00	9	17.10	16.80	16	1,158	1.38%
2024/03/13	10	17.26	31	17.14	17.85	-21	963	-2.18%
2024/03/12	11	16.08	9	16.14	16.25	2	687	0.29%
2024/03/11	67	15.42	3	15.22	14.80	64	587	10.89%
2024/03/08	21	15.46	0	0.00	15.60	21	394	5.32%
2024/03/07	0	0.00	11	14.20	14.20	-11	239	-4.60%
2023/12/21	0	0.00	3	13.00	13.00	-3	160	-1.87%
2023/12/20	2	12.75	2	12.85	12.80	0	157	0.00%
2023/12/14	0	0.00	10	12.80	12.65	-10	151	-6.62%
2023/12/05	0	0.00	0	12.40	12.40	0	128	0.00%
2023/11/20	0	0.00	2	12.40	12.30	-2	117	-1.71%
2023/11/17	2	12.25	0	0.00	12.35	2	117	1.70%
2023/11/16	0	0.00	2	12.35	12.35	-2	114	-1.74%
2023/11/15	2	12.20	0	0.00	12.20	2	115	1.73%
2023/11/14	0	12.15	0	0.00	12.30	0	109	0.00%
2023/10/20	0	0.00	1	12.15	12.10	-1	140	-0.71%
2023/10/19	0	0.00	3.2	11.95	12.10	-3.2	131	-2.47%
2023/10/18	0	0.00	1.8	11.72	11.65	-1.8	124	-1.41%
2023/10/17	4	11.74	0	0.00	11.65	4	124	3.22%
2023/10/13	2	11.90	0	0.00	11.90	2	129	1.55%
2023/10/11	0	0.00	1	12.00	11.90	-1	129	-0.77%
2023/10/06	1	12.05	4	12.06	11.85	-3	129	-2.32%
2023/10/05	2	11.60	0	0.00	11.65	2	116	1.71%
2023/10/03	0	0.00	0.1	11.66	11.60	-0.1	119	-0.08%
2023/10/02	0.1	11.55	0	11.55	11.65	0.1	121	0.07%
2023/08/28	5	11.55	0	0.00	11.60	5	202	2.46%
2023/08/25	0	0.00	1	11.75	11.60	-1	203	-0.49%
2023/08/23	0	0.00	1	11.65	11.60	-1	203	-0.49%
2023/08/15	1	11.90	0	0.00	11.90	1	211	0.47%
2023/08/14	1	11.80	0	0.00	11.80	1	214	0.47%
2023/08/07	2	12.23	0	0.00	12.20	2	219	0.91%
2023/07/27	0	0.00	2	12.45	12.45	-2	247	-0.81%
2023/07/17	1	12.15	0	0.00	12.25	1	594	0.17%
2023/07/10	1	12.25	0	0.00	12.30	1	593	0.17%
2023/06/09	0	0.00	1	12.70	12.65	-1	551	-0.18%
2023/06/08	1	12.50	0	0.00	12.50	1	554	0.18%
2023/06/01	0	0.00	2	12.58	12.50	-2	624	-0.32%
2023/05/19	1	12.10	0	0.00	12.05	1	650	0.15%
2023/05/17	0	0.00	3	12.33	12.30	-3	647	-0.46%
2023/05/11	11	12.00	4	11.90	11.90	7	668	1.05%
2023/05/10	4	12.30	0	0.00	12.30	4	686	0.58%
2023/05/09	5	12.30	0	0.00	12.30	5	687	0.73%
2023/05/08	6	12.57	2	12.55	12.35	4	679	0.59%
2023/05/05	1	12.55	0	0.00	12.55	1	666	0.15%
2023/05/04	3	12.75	2	12.75	12.75	1	659	0.15%
2023/04/27	0	0.00	1	13.15	12.80	-1	593	-0.17%
2023/04/26	1	12.50	1	12.60	12.50	0	570	0.00%
2023/04/25	1	12.55	0	0.00	12.45	1	560	0.18%
2023/04/21	0	0.00	2	13.03	13.65	-2	403	-0.50%
2023/04/20	1	12.45	0	0.00	12.45	1	284	0.35%
2023/04/11	0	12.50	0	0.00	12.35	0	295	0.00%
2023/03/27	1	12.50	0	0.00	12.50	1	303	0.33%
2023/03/13	1	12.90	1	13.00	12.95	0	355	0.00%
2023/02/09	0	13.00	422	12.98	12.80	-422	579	-72.86%	大賣/鉅額交易
2023/02/08	1	13.05	85	13.25	13.40	-84	560	-14.99%
2023/02/07	0	0.00	8	12.90	12.90	-8	533	-1.50%
2023/02/06	0	0.00	3	12.82	12.80	-3	529	-0.57%
2023/02/03	0	0.00	3	12.80	12.80	-3	530	-0.57%
2023/02/02	0	0.00	1	12.85	12.75	-1	529	-0.19%
2023/02/01	0	0.00	3	12.82	12.80	-3	528	-0.57%
2023/01/31	1	12.65	3	12.75	12.75	-2	527	-0.38%
2023/01/30	0	0.00	4	12.68	12.65	-4	526	-0.76%
2023/01/17	0	0.00	2	12.65	12.65	-2	526	-0.38%
2023/01/16	1	12.50	1	12.50	12.50	0	526	0.00%
2023/01/13	0	0.00	2	12.60	12.60	-2	526	-0.38%
2023/01/10	0	0.00	1	12.85	12.85	-1	526	-0.19%
2023/01/06	0	0.00	1	12.65	12.65	-1	509	-0.20%
2023/01/04	0	0.00	2	12.63	12.55	-2	509	-0.39%
2023/01/03	0	0.00	2	12.40	12.40	-2	510	-0.39%
2022/12/28	0	0.00	2	12.75	12.70	-2	506	-0.39%
2022/12/27	0	0.00	8	12.68	12.70	-8	503	-1.59%
2022/12/23	0	0.00	1	12.65	12.60	-1	501	-0.20%
2022/12/22	0	0.00	3	12.50	12.50	-3	500	-0.60%
2022/12/12	0	0.00	0	12.90	12.90	0	483	0.00%
2022/12/09	1	13.30	1	13.20	13.15	0	479	0.00%
2022/12/08	0	0.00	20	12.90	13.05	-20	443	-4.51%
2022/12/01	6	13.40	0	0.00	13.40	6	414	1.45%
2022/11/30	20	13.31	9	13.59	13.30	11	385	2.85%
2022/11/29	102	13.33	9	13.70	13.40	93	369	25.16%	大買/
2022/11/28	220	13.26	0	0.00	13.60	220	342	64.15%	大買/鉅額交易
2022/11/25	85	12.75	0	0.00	12.75	85	286	29.70%
2022/11/24	140	12.69	4	12.65	13.00	136	250	54.22%	大買/鉅額交易
2022/11/23	1	12.40	15	12.51	12.55	-14	174	-8.02%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/11/16	2	10.45	2	10.45	10.45	0	68	0.00%
2022/11/15	0	10.80	0	0.00	10.55	0	67	0.00%
2022/11/14	20	10.64	0	0.00	10.60	20	67	29.73%
2022/11/08	0	0.00	1	10.50	10.40	-1	63	-1.57%
2022/11/04	1	10.20	0	0.00	10.30	1	64	1.55%
2022/10/19	0	0.00	1	10.25	10.25	-1	63	-1.58%
2022/10/18	1	10.25	0	0.00	10.20	1	60	1.65%
2022/10/17	0	0.00	1	10.20	10.20	-1	61	-1.63%
2022/10/14	0	0.00	0.4	10.25	10.25	-0.4	60	-0.66%
2022/09/15	0	0.00	1	10.80	10.80	-1	62	-1.60%
2022/08/25	0	0.00	1	10.85	11.00	-1	78	-1.28%
2022/07/18	0	0.00	0.6	10.51	10.50	-0.6	117	-0.47%
2022/07/15	0	0.00	1.4	10.43	10.35	-1.4	117	-1.23%
2022/07/14	4	10.38	2	10.40	10.40	2	119	1.67%
2022/07/06	2	11.18	0	0.00	11.25	2	123	1.62%
2022/07/04	0	0.00	3	11.05	11.10	-3	147	-2.04%
2022/06/21	0	0.00	1	11.35	11.50	-1	156	-0.64%
2022/05/25	0	0.00	1	11.55	11.55	-1	174	-0.57%
2022/05/24	1	11.45	0	0.00	11.45	1	178	0.56%
2022/05/12	0	0.00	1	11.25	11.10	-1	192	-0.52%
2022/04/27	1	11.75	0	0.00	11.65	1	211	0.47%
2022/04/20	0	0.00	5	12.40	12.35	-5	225	-2.22%
2022/04/11	11	12.00	0	0.00	12.00	11	261	4.20%
2022/04/01	0	12.43	0	0.00	12.35	0	251	0.01%
2022/03/30	0	12.45	0	0.00	12.50	0	256	0.00%
2022/03/28	0	12.45	6	12.35	12.35	-6	253	-2.37%
2022/03/23	2	12.60	10	12.60	12.50	-8	258	-3.09%
2022/03/18	4	12.30	0	0.00	12.30	4	266	1.50%
2022/03/16	0	0.00	1	12.10	12.05	-1	271	-0.37%
2022/03/10	1	12.05	0	0.00	12.35	1	281	0.36%
2022/03/09	1	11.80	2	11.85	11.90	-1	281	-0.35%
2022/03/08	0	0.00	1	11.75	11.75	-1	278	-0.36%
2022/03/07	1	12.25	0	0.00	12.15	1	272	0.37%
2022/02/25	0	0.00	1	12.35	12.35	-1	279	-0.36%
2022/02/24	1	12.25	0	0.00	12.30	1	283	0.35%
2022/02/16	0	0.00	1	12.90	12.85	-1	291	-0.34%
2022/02/14	1	12.70	0	0.00	12.65	1	296	0.34%
2022/02/10	0	0.00	1	13.00	13.10	-1	301	-0.33%
2022/02/09	0	0.00	1	12.95	12.95	-1	298	-0.33%
2022/01/26	1	12.30	0	0.00	12.35	1	295	0.34%
2022/01/25	1	12.55	0	0.00	12.30	1	300	0.33%
2022/01/19	1	13.20	0	0.00	13.15	1	420	0.24%
2022/01/18	0	0.00	2.5	13.23	13.20	-2.5	423	-0.58%
2022/01/14	3	13.30	0	0.00	13.25	3	451	0.66%
2022/01/06	0	0.00	1	13.60	13.50	-1	447	-0.22%
2022/01/05	0	13.40	6	13.52	13.50	-6	444	-1.35%
2021/12/30	2	13.35	0	0.00	13.35	2	431	0.46%
2021/12/29	10	13.39	1	13.45	13.45	9	432	2.08%
2021/12/28	1	13.35	0	0.00	13.30	1	428	0.23%
2021/12/27	2	13.30	0	0.00	13.35	2	433	0.46%
2021/12/20	0	0.00	1	13.35	13.40	-1	472	-0.21%
2021/12/16	1	13.25	0	0.00	13.40	1	470	0.21%
2021/12/14	0	0.00	6	13.25	13.25	-6	468	-1.28%
2021/12/07	0	0.00	1	13.35	13.35	-1	473	-0.21%
2021/12/01	0	0.00	1	13.00	13.15	-1	619	-0.16%
2021/11/30	0	0.00	1	13.00	13.00	-1	621	-0.16%
2021/11/29	1	12.80	0	0.00	12.95	1	624	0.16%
2021/11/25	1	13.25	0	0.00	13.25	1	616	0.16%
2021/11/24	1	13.20	0	0.00	13.25	1	620	0.16%
2021/11/23	1	13.25	10	13.20	13.15	-9	620	-1.45%
2021/11/19	0.4	13.40	0	0.00	13.40	0.4	617	0.07%
2021/11/18	0	13.30	2	13.43	13.35	-2	618	-0.32%
2021/11/12	2	13.20	0	0.00	13.20	2	617	0.32%
2021/11/10	3	13.38	10	13.35	13.35	-7	614	-1.14%
2021/11/08	0	0.00	1	13.40	13.35	-1	613	-0.16%
2021/11/04	1	13.35	0	0.00	13.30	1	653	0.15%
2021/11/03	0	0.00	1	13.40	13.35	-1	681	-0.15%
2021/11/02	1	13.30	0	0.00	13.30	1	688	0.15%
2021/11/01	0	0.00	1	13.40	13.30	-1	699	-0.14%
2021/10/29	1	13.30	0	0.00	13.25	1	697	0.14%
2021/10/27	15	13.73	0	0.00	13.60	15	678	2.21%
2021/10/25	5	13.51	1	13.60	13.60	4	567	0.71%
2021/10/22	0	0.00	2	13.70	13.50	-2	573	-0.35%
2021/10/21	0	0.00	5	13.50	13.35	-5	542	-0.92%
2021/10/14	0	0.00	1	13.15	13.10	-1	543	-0.18%
2021/10/13	1	13.05	0	0.00	13.05	1	540	0.18%
2021/10/05	1	12.75	2	12.98	13.25	-1	555	-0.18%
2021/10/04	1	12.85	5	13.02	12.80	-4	563	-0.71%
2021/10/01	4	13.10	0	0.00	13.00	4	563	0.71%
2021/09/30	3	13.48	1	14.05	13.50	2	562	0.36%
2021/09/29	1	13.10	0	0.00	13.30	1	547	0.18%
2021/09/27	1	13.55	2	13.25	13.60	-1	556	-0.18%
2021/09/24	0	0.00	1	12.90	12.85	-1	556	-0.18%
2021/09/22	2	12.55	0	0.00	12.60	2	597	0.33%
2021/09/17	1	12.90	0	0.00	13.05	1	600	0.17%
2021/09/14	1	13.20	0	0.00	13.25	1	637	0.16%
2021/09/06	20	14.15	20	13.80	13.45	0	717	0.00%
2021/08/30	0	0.00	1	12.65	12.80	-1	659	-0.15%
2021/08/26	1	12.25	0	0.00	12.25	1	701	0.14%
2021/08/17	1	12.35	1	12.50	12.30	0	776	0.00%
2021/08/12	0	0.00	1	13.15	13.00	-1	805	-0.12%
2021/08/10	13	13.56	12	13.09	12.90	1	853	0.12%
2021/07/09	0	0.00	1	13.55	13.30	-1	2,066	-0.05%
2021/07/06	0	0.00	2	13.80	13.65	-2	2,181	-0.09%
2021/07/02	5	14.00	0	0.00	13.75	5	2,191	0.23%
2021/06/30	3	14.20	4	14.09	14.10	-1	2,257	-0.04%
2021/06/25	4	14.40	0	0.00	13.85	4	2,227	0.18%
2021/06/23	1	13.80	1	14.00	13.60	0	2,231	0.00%
2021/06/21	18	14.51	17	14.15	14.00	1	2,339	0.04%
2021/06/18	0	0.00	5	14.00	14.10	-5	2,285	-0.22%
2021/06/17	0	0.00	3	13.70	13.60	-3	2,273	-0.13%
2021/06/03	0	0.00	0.3	13.75	13.65	-0.3	2,256	-0.01%
2021/06/01	4	13.25	0	0.00	13.40	4	2,229	0.18%
2021/05/31	0	0.00	3	13.60	13.25	-3	2,223	-0.13%
2021/05/28	0	0.00	0.1	13.05	13.10	-0.1	2,248	0.00%
2021/05/27	0	12.70	0	12.80	12.80	0	2,240	0.00%
2021/05/26	2	12.40	2	12.70	12.80	0	2,241	0.00%
2021/05/24	0	0.00	3	12.55	12.90	-3	2,234	-0.13%
2021/05/19	7	12.10	9	12.14	12.10	-2	2,266	-0.09%
2021/05/18	0	0.00	0	10.20	11.60	0	2,249	0.00%
2021/05/17	19	10.62	1	10.80	10.55	18	2,226	0.81%
2021/05/14	6	12.07	4	11.70	11.70	2	2,196	0.09%
2021/05/13	0	0.00	1	11.85	11.80	-1	2,182	-0.05%
2021/05/12	1	12.45	1	12.80	12.40	0	2,158	0.00%
2021/05/11	0	0.00	34	13.61	13.75	-34	2,124	-1.60%
2021/05/10	10	15.00	0	0.00	15.00	10	2,094	0.48%
2021/05/05	12	13.94	3	14.53	13.90	9	1,989	0.45%
2021/05/04	0	0.00	11	14.67	14.20	-11	1,959	-0.56%
2021/05/03	2	15.60	12	15.82	15.55	-10	1,931	-0.52%
2021/04/29	8	16.12	3	15.73	16.50	5	1,878	0.27%
2021/04/28	11	16.20	17	16.11	16.20	-6	1,705	-0.35%
2021/04/27	0	0.00	25	14.53	14.75	-25	1,537	-1.63%
2021/04/26	2	13.45	5	13.40	13.45	-3	1,497	-0.20%
2021/04/23	23	14.15	56	14.68	13.90	-33	1,456	-2.27%
2021/04/22	33	14.74	16	14.31	14.75	17	1,375	1.24%
2021/04/21	0	0.00	36	13.48	13.50	-36	1,211	-2.97%
2021/04/19	17	12.73	2	12.00	12.55	15	1,362	1.10%
2021/04/16	15	11.80	0	0.00	11.85	15	1,348	1.11%
2021/04/15	0	0.00	5	11.55	11.65	-5	1,373	-0.36%
2021/04/13	0	0.00	8	11.84	11.75	-8	1,355	-0.59%
2021/04/12	9	11.74	4	11.85	11.75	5	1,312	0.38%
2021/04/09	2	11.40	0	0.00	11.45	2	1,248	0.16%
2021/04/06	0	0.00	2	11.45	11.30	-2	1,245	-0.16%
2021/04/01	0	0.00	6	11.20	11.15	-6	1,187	-0.51%
2021/03/30	2	11.18	0	0.00	11.15	2	1,225	0.16%
2021/03/29	1	11.35	2	11.30	11.15	-1	1,217	-0.08%
2021/03/26	0	11.85	0	0.00	11.45	0	1,205	0.00%
2021/03/25	26	11.36	0	0.00	11.35	26	1,227	2.12%
2021/03/24	10	11.71	7	11.64	11.65	3	1,215	0.25%
2021/03/23	0	11.10	0	0.00	11.30	0	1,093	0.00%
2021/03/22	2	11.20	1	11.20	11.25	1	1,100	0.09%
2021/03/18	0	0.00	1	11.55	11.50	-1	1,150	-0.09%
2021/03/15	6	11.42	0	0.00	11.50	6	1,087	0.55%
2021/03/12	0	0.00	2	11.60	11.40	-2	1,086	-0.18%
2021/03/09	1	11.15	2	11.20	11.35	-1	1,113	-0.09%
2021/03/08	4	11.48	0	0.00	11.15	4	1,124	0.36%
2021/03/04	3	11.80	5	11.80	11.80	-2	1,299	-0.15%
2021/02/25	0	0.00	30	11.60	11.60	-30	1,260	-2.38%
2021/02/23	0	0.00	11	11.89	11.80	-11	1,246	-0.88%
2021/02/22	2	11.05	2	11.50	11.40	0	1,216	0.00%
2021/02/18	1	11.25	0	0.00	11.25	1	1,177	0.08%
2021/02/04	0	10.70	3	10.60	10.65	-3	1,160	-0.26%
2021/02/02	0	0.00	3.3	10.66	10.85	-3.3	1,160	-0.28%
2021/01/29	2	10.40	4	10.43	10.45	-2	1,147	-0.17%
2021/01/26	0	0.00	1	10.50	10.60	-1	1,139	-0.09%
2021/01/25	1	10.70	1	10.95	10.70	0	1,136	0.00%
2021/01/20	25	10.40	3	10.30	10.25	22	1,077	2.04%
2021/01/12	21	12.65	36	13.18	11.75	-15	952	-1.58%
2021/01/11	0	0.00	15	11.77	12.20	-15	769	-1.95%
2021/01/08	15	11.07	1	11.25	11.10	14	699	2.00%
2020/12/30	3	11.15	0	0.00	11.10	3	666	0.45%
2020/12/28	1	11.45	1	11.35	11.40	0	647	0.00%
2020/12/25	10	11.43	0	0.00	11.45	10	620	1.61%
2020/12/18	0	0.00	5	10.80	10.80	-5	548	-0.91%
2020/12/17	1	10.90	0	0.00	10.90	1	552	0.18%
2020/12/16	0	0.00	4	10.88	11.00	-4	544	-0.74%
2020/12/15	3	10.70	0	0.00	10.80	3	532	0.56%
2020/12/09	8	10.28	0	0.00	10.25	8	541	1.48%
2020/12/04	0	0.00	12	10.51	10.50	-12	546	-2.20%
2020/12/03	2	10.68	1	10.95	10.60	1	541	0.18%
2020/12/02	0	0.00	4	10.60	10.60	-4	537	-0.74%
2020/12/01	15	11.48	2	11.20	10.95	13	581	2.23%
2020/11/30	4	10.78	28	10.63	11.00	-24	479	-5.01%
2020/11/27	20	9.84	0	0.00	10.00	20	397	5.03%
2020/11/10	0	0.00	2	9.73	9.77	-2	440	-0.45%
2020/11/09	0	0.00	2	9.70	9.76	-2	443	-0.45%
2020/11/03	0	0.00	1	9.70	9.68	-1	482	-0.21%
2020/11/02	0	0.00	2	9.60	9.55	-2	487	-0.41%
2020/10/29	0	0.00	5	9.62	9.68	-5	505	-0.99%
2020/10/22	0	0.00	5	9.86	9.82	-5	532	-0.94%
2020/10/12	0	0.00	2	9.95	9.93	-2	638	-0.31%
2020/10/08	1	9.98	0	0.00	9.94	1	676	0.15%
2020/09/17	2	10.05	0	0.00	10.15	2	973	0.21%
2020/09/16	4	10.10	0	0.00	10.10	4	958	0.42%
2020/09/14	2	10.40	0	0.00	10.25	2	964	0.21%
2020/09/11	12	10.26	15	10.25	10.25	-3	942	-0.32%
2020/09/09	10	10.30	10	10.30	10.35	0	937	0.00%
2020/09/07	3	10.25	0	0.00	10.30	3	938	0.32%
2020/09/04	30	10.42	10	10.33	10.25	20	944	2.12%
2020/09/03	0	0.00	8	9.98	9.99	-8	905	-0.88%
2020/08/26	0	0.00	2	10.00	9.99	-2	915	-0.22%
2020/08/20	20	9.70	0	0.00	9.63	20	883	2.26%
2020/08/19	5	9.99	0	0.00	10.00	5	879	0.57%
2020/08/13	0	0.00	2	9.96	9.95	-2	859	-0.23%
2020/08/11	0	0.00	10	10.00	9.92	-10	852	-1.17%
2020/08/07	0	0.00	30	10.35	10.40	-30	821	-3.65%
2020/08/05	2	10.30	12	10.29	10.30	-10	812	-1.23%
2020/07/30	11	10.05	0	0.00	10.00	11	799	1.38%
2020/07/29	3	10.12	0	0.00	10.10	3	795	0.38%
2020/07/27	5	10.04	2	10.30	9.98	3	790	0.38%
2020/07/23	12	10.55	0	0.00	10.45	12	773	1.55%
2020/07/22	2	10.70	0	0.00	10.60	2	764	0.26%
2020/07/20	0	0.00	6	10.85	10.85	-6	742	-0.81%
2020/07/17	0	0.00	5	11.35	10.80	-5	725	-0.69%
2020/07/16	5	11.35	5	11.49	11.25	0	709	0.00%
2020/07/15	0	0.00	21	11.28	11.25	-21	690	-3.04%
2020/07/14	34	11.05	7	10.79	11.20	27	651	4.14%
2020/07/13	11	10.91	16	11.22	11.25	-5	578	-0.86%
2020/07/10	3	10.88	6	10.45	10.25	-3	534	-0.56%
2020/07/09	14	11.44	5	11.47	11.05	9	506	1.78%
2020/07/08	6	10.88	0	0.00	11.00	6	405	1.48%
2020/06/19	5	9.92	0	0.00	9.98	5	294	1.70%
2020/06/11	45	9.99	0	0.00	9.93	45	244	18.43%
2020/06/10	11	9.83	0	0.00	10.05	11	229	4.79%
2020/06/09	5	9.65	0	0.00	9.65	5	219	2.28%
2020/05/12	0	0.00	2	8.89	8.89	-2	217	-0.92%
2020/04/01	0	0.00	13	7.84	7.98	-13	244	-5.32%
2020/03/30	0	0.00	2	7.66	7.86	-2	248	-0.80%
2020/03/27	15	7.85	0	0.00	7.74	15	254	5.90%
2020/03/10	0	0.00	1	8.97	9.10	-1	319	-0.31%
2020/02/04	20	9.60	0	0.00	9.56	20	495	4.03%
2020/01/14	1	10.40	0	0.00	10.45	1	666	0.15%
2019/12/24	0	0.00	57	10.27	10.45	-57	750	-7.59%
2019/12/18	0	0.00	3	10.70	10.55	-3	729	-0.41%
2019/12/17	0	0.00	1	10.70	10.55	-1	721	-0.14%
2019/12/13	61	10.45	0	0.00	10.50	61	702	8.69%
2019/12/12	0	0.00	2	10.10	10.15	-2	661	-0.30%
2019/12/02	2	9.99	0	0.00	10.00	2	640	0.31%
2019/11/27	2	10.05	0	0.00	10.10	2	621	0.32%
2019/11/19	0	0.00	3	10.45	10.35	-3	595	-0.50%
2019/11/14	2	10.10	0	0.00	10.30	2	561	0.36%
2019/11/11	9	10.50	6	10.55	10.25	3	518	0.58%
2019/10/31	0	9.83	0	0.00	9.82	0	438	0.00%
2019/10/23	0	0.00	1	10.35	10.60	-1	367	-0.27%
2019/10/22	1	10.20	5	10.30	10.00	-4	308	-1.30%
2019/10/21	10	10.00	10	10.22	10.30	0	246	0.00%
2019/10/18	0	0.00	2	9.56	9.37	-2	169	-1.18%
2019/10/17	2	9.85	0	0.00	9.57	2	150	1.33%
2019/09/11	0	0.00	5	9.43	9.42	-5	129	-3.86%
2019/08/15	5	9.04	0	0.00	9.10	5	192	2.60%
2019/08/02	0	0.00	4	9.36	9.43	-4	241	-1.66%
2019/07/15	0	0.00	0.3	9.55	9.59	-0.3	249	-0.13%
2019/07/02	5	9.90	0	0.00	9.90	5	258	1.93%
2019/05/29	0	0.00	5	10.40	10.10	-5	259	-1.92%
2019/05/14	0	0.00	1	9.47	9.53	-1	173	-0.57%
2019/05/10	1	9.50	0	0.00	9.49	1	171	0.58%
2019/05/03	0	0.00	1	9.56	9.56	-1	172	-0.58%
2019/04/25	0	0.00	1	9.54	9.54	-1	171	-0.58%
2019/04/24	0	0.00	1	9.52	9.52	-1	172	-0.58%
2019/04/23	1	9.57	0	0.00	9.49	1	172	0.58%
2019/04/15	0	0.00	5	9.60	9.60	-5	140	-3.57%
2019/04/12	0	0.00	1	9.67	9.67	-1	135	-0.74%
2019/04/11	0	0.00	1	9.63	9.63	-1	132	-0.76%
2019/04/10	0	0.00	1	9.63	9.63	-1	130	-0.76%
2019/04/08	0	0.00	1	9.53	9.53	-1	128	-0.78%
2019/04/03	1	9.50	0	0.00	9.52	1	129	0.77%
2019/04/01	1	9.50	0	0.00	9.55	1	128	0.78%
2019/03/25	1	9.54	5	9.55	9.59	-4	126	-3.17%
2019/03/22	1	9.55	0	0.00	9.63	1	124	0.80%
2019/03/21	0	0.00	1	9.45	9.45	-1	122	-0.82%
2019/03/14	1	9.27	0	0.00	9.37	1	116	0.86%
2019/03/13	1	9.31	1	9.37	9.37	0	113	0.00%
2019/03/08	0	0.00	1	9.32	9.32	-1	108	-0.92%
2019/03/06	1	9.30	0	0.00	9.29	1	108	0.93%
2019/03/05	1	9.30	0	0.00	9.34	1	106	0.94%
2019/02/14	1	9.24	0	0.00	9.30	1	107	0.93%
2019/02/11	0	0.00	1	9.37	9.37	-1	107	-0.93%
2019/01/28	1	9.25	0	0.00	9.30	1	105	0.95%
2018/12/19	0	0.00	1	9.22	9.22	-1	103	-0.97%
2018/12/17	0	0.00	1	9.15	9.15	-1	101	-0.99%
2018/12/12	1	9.08	1	9.15	9.15	0	102	0.00%
2018/12/11	1	9.09	0	0.00	9.09	1	98	1.02%
2018/12/04	0	0.00	1	9.37	9.37	-1	97	-1.03%
2018/12/03	1	9.15	0	0.00	9.34	1	97	1.02%
2018/11/30	1	9.18	0	0.00	9.12	1	96	1.03%
2018/11/29	0	0.00	1	9.26	9.19	-1	97	-1.02%
2018/11/27	1	9.10	0	0.00	9.15	1	96	1.04%
2018/08/13	0	0.00	0	9.68	9.68	0	141	-0.03%
2018/07/26	0	0.00	0	9.75	9.75	0	144	0.00%
2018/06/13	5	9.70	0	0.00	9.70	5	137	3.63%
2018/05/17	0	0.00	0.1	9.67	9.71	-0.1	116	-0.08%
2018/05/15	0	0.00	1	9.73	9.75	-1	126	-0.79%
2018/04/20	1	9.84	0	0.00	9.84	1	172	0.58%
2018/04/17	0	0.00	4	9.83	9.82	-4	180	-2.22%
2018/04/16	4	9.92	0	0.00	9.85	4	193	2.06%
2018/04/13	5	9.90	0	0.00	9.90	5	198	2.52%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/23	1	9.80	0	0.00	9.79	1	419	0.24%
2018/03/13	2	10.10	0	0.00	10.05	2	411	0.49%
2018/02/22	0	0.00	0	10.00	9.86	0	416	0.00%
2018/01/17	0	0.00	1	10.40	10.30	-1	411	-0.24%
2018/01/11	0	0.00	31	10.65	10.60	-31	400	-7.74%
2018/01/10	0	0.00	1	10.85	10.70	-1	397	-0.25%
2018/01/05	10	10.65	2	10.50	10.60	8	375	2.13%
2018/01/04	3	10.55	0	0.00	10.35	3	366	0.82%
2018/01/03	3	10.50	3	10.82	10.50	0	388	0.00%
2018/01/02	0	0.00	3	10.50	10.50	-3	364	-0.82%