加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    201張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00123.9523.95-1188-0.53%
2024/04/19323.8200.0023.8031941.54%
2024/04/17123.7500.0023.8011910.52%
2024/04/16123.7000.0023.7511880.53%
2024/04/15123.8500.0023.9011750.57%
2024/03/2800.00124.0023.90-1163-0.61%
2024/03/2600.00123.9523.90-1163-0.61%
2024/03/05123.9500.0023.9011490.67%
2024/03/04123.9000.0024.0011480.67%
2024/02/29323.9000.0023.9031432.08%
2024/02/2600.00124.0524.10-1137-0.73%
2024/02/23123.9500.0024.0511380.72%
2024/02/21123.9000.0023.9511370.73%
2024/02/16323.8300.0023.8531611.85%
2024/01/29123.9000.0023.9011530.65%
2024/01/25223.9500.0024.0521561.27%
2024/01/16123.8500.0023.8011510.66%
2024/01/10124.0000.0023.9511470.68%
2024/01/03124.1000.0024.1011450.69%
2023/12/27424.1000.0024.1041442.77%
2023/12/22123.9500.0023.9511440.69%
2023/12/2000.00424.1024.05-4144-2.78%
2023/12/19224.2000.0024.1021431.39%
2023/12/1800.00524.1524.15-5146-3.41%
2023/12/0500.00024.2024.0501420.00%
2023/12/01224.100.224.2524.001.81391.31%
2023/11/2700.00124.1024.00-1131-0.76%
2023/11/2000.00124.1023.95-1129-0.77%
2023/10/31123.6000.0023.651971.02%
2023/10/2500.00023.7023.700990.00%
2023/10/20123.8000.0023.7511090.91%
2023/10/17123.9000.0023.9011100.90%
2023/10/1100.00224.2524.35-2110-1.81%
2023/10/04323.8300.0023.8531062.81%
2023/10/0200.00024.1023.9001050.00%
2023/09/2700.00324.0023.95-3103-2.91%
2023/09/2100.00224.1024.00-298-2.04%
2023/09/19224.0500.0024.052942.11%
2023/09/12324.0800.0024.103873.44%
2023/09/11324.10224.1024.151851.16%
2023/09/08224.1500.0024.152832.39%
2023/08/31124.15124.3024.150890.00%
2023/08/18124.2000.0024.351901.11%
2023/08/02224.7000.0024.652872.28%
2023/07/28424.70124.8024.853863.49%
2023/07/27424.63124.8524.753843.54%
2023/07/24225.6000.0025.602742.67%
2023/07/21225.6500.0025.652722.77%
2023/06/2600.00126.0025.95-169-1.43%
2023/06/08225.5000.0025.552682.94%
2023/05/22225.4500.0025.452762.63%
2023/03/2900.00125.2525.35-168-1.45%
2023/03/2300.00125.3025.25-168-1.45%
2023/03/17124.85124.9024.900650.00%
2023/03/0600.00325.1525.10-355-5.40%
2023/02/22124.4500.0024.551472.11%
2023/02/17124.5000.0024.501442.26%
2023/02/09124.4500.0024.551412.39%
2023/02/0600.00224.5024.50-242-4.67%
2022/11/2900.00224.5024.45-261-3.25%
2022/11/2400.00224.4324.40-262-3.21%
2022/11/2100.00124.3024.30-163-1.58%
2022/11/16524.2000.0024.205637.83%
2022/09/28224.6500.0024.552732.71%
2022/09/26125.0500.0024.951711.39%
2022/09/22125.0500.0025.051721.38%
2022/09/19125.1000.0025.251701.43%
2022/09/14125.1000.0025.101691.43%
2022/09/1300.00125.3525.35-168-1.47%
2022/09/07225.1300.0025.202662.99%
2022/09/0100.00025.3025.500670.00%
2022/08/3100.00025.8025.400650.00%
2022/08/2600.00125.5025.50-164-1.55%
2022/08/18025.2500.0025.100630.00%
2022/08/1100.00225.2025.25-263-3.16%
2022/08/04125.1000.0025.101641.55%
2022/08/0200.00125.3025.30-166-1.51%
2022/08/0100.00225.4025.45-266-2.99%
2022/07/2800.00225.2025.20-266-3.00%
2022/07/26624.9700.0025.356678.90%
2022/07/21125.0500.0025.051661.50%
2022/07/2000.00326.2526.15-363-4.69%
2022/07/18125.9000.0025.851571.73%
2022/07/1100.00226.0026.00-255-3.59%
2022/07/06125.6000.0025.601561.77%
2022/06/2800.00225.7025.95-259-3.33%
2022/06/27226.1000.0026.052603.30%
2022/06/22225.6800.0025.652712.81%
2022/06/15125.7500.0025.901711.39%
2022/05/19125.5000.0025.501991.00%
2022/05/16125.7000.0025.6511060.94%
2022/05/10125.8000.0026.0011130.88%
2022/03/28126.6000.0026.6511180.85%
2022/02/0900.001026.5026.50-1086-11.63%
2021/11/190.928.6000.0026.300.91460.65%
2021/11/18026.2000.0026.2501450.00%
2021/11/11526.0000.0026.0051473.40%
2021/10/2900.001025.7225.80-10166-5.99%
2021/10/27325.8500.0025.9031711.75%
2021/10/19125.5000.0025.9011850.54%
2021/10/06125.4000.0025.4012110.47%
2021/10/0400.00025.2025.4002370.00%
2021/10/01225.4500.0025.4022380.84%
2021/09/22225.8300.0025.7023460.58%
2021/09/17126.0500.0026.0513810.26%
2021/09/0700.00327.4327.50-3379-0.79%
2021/08/25326.9200.0027.0033880.77%
2021/08/20326.1200.0026.0533950.76%
2021/08/19226.0000.0026.0523960.50%
2021/08/10226.9500.0026.8524100.49%
2021/08/09127.2500.0027.0014190.24%
2021/08/04427.4500.0027.4544470.89%
2021/08/02928.1100.0028.2594492.00%
2021/07/20228.8500.0028.8525300.38%
2021/07/1600.00229.0029.00-2602-0.33%
2021/07/1500.00128.9528.95-1611-0.16%
2021/07/1300.00129.1028.90-1632-0.16%
2021/07/0700.00028.3728.8006190.00%
2021/07/06429.2500.0029.2046180.65%
2021/07/0100.00429.5028.55-4610-0.65%
2021/06/29529.30329.6729.0525860.34%
2021/06/28330.15327.9530.1505260.00%
2021/06/2200.00427.3027.60-4496-0.81%
2021/05/2800.00525.8525.95-5503-0.99%
2021/05/20225.0300.0024.8525050.40%
2021/05/19325.2200.0025.2535010.60%
2021/05/17124.501024.3924.20-9497-1.81%
2021/05/1300.001125.5725.10-11481-2.28%
2021/05/111027.4000.0027.40104522.21%
2021/05/10327.6300.0027.8534420.68%
2021/05/07227.1500.0027.3024380.46%
2021/05/06527.5000.0027.1554341.15%
2021/05/0500.001027.0027.20-10429-2.33%
2021/04/2700.00328.2528.75-3377-0.79%
2021/04/231027.881027.6527.6003480.00%
2021/04/22728.93828.7628.70-1329-0.30%
2021/04/13126.0000.0025.9512290.44%
2021/04/12225.7800.0025.9522250.89%
2021/04/0900.00225.8025.75-2230-0.87%
2021/04/07125.1500.0025.1512270.44%
2021/04/06525.2100.0025.2052292.18%
2021/03/22124.6000.0024.6512210.45%
2021/03/17224.58124.6024.5512140.47%
2021/03/1500.00323.9524.00-3198-1.51%
2021/03/1100.001523.8123.85-15195-7.66%
2021/03/1000.00423.7523.70-4190-2.10%
2021/03/0900.00123.6023.75-1189-0.53%
2021/03/0800.00123.4523.45-1187-0.53%
2021/02/2300.00123.1523.20-1185-0.54%
2021/02/19122.7000.0022.7511760.57%
2021/02/1800.001022.7522.80-10178-5.60%
2021/01/29122.0000.0021.9511840.54%
2021/01/201122.4300.0022.30111925.72%
2021/01/15122.6000.0022.7011840.54%
2021/01/06223.45523.3923.20-3170-1.76%
2021/01/041923.62223.6023.651716210.45%
2020/12/31623.2000.0023.3061543.88%
2020/12/301023.1000.0023.20101526.54%
2020/11/2700.00123.4023.30-1115-0.86%
2020/11/2300.00122.9022.85-1105-0.95%
2020/11/1700.00122.9022.90-1102-0.97%
2020/11/1000.00022.6522.400960.00%
2020/11/0500.00222.8522.55-292-2.17%
2020/11/0400.00422.5122.60-489-4.46%
2020/11/03121.4500.0021.651781.27%
2020/09/21422.1000.0022.0541053.80%
2020/09/1800.00122.0522.10-1104-0.95%
2020/09/10121.7000.0021.8011010.98%
2020/08/20121.3000.0021.1011150.87%
2020/07/2200.00222.1522.15-2118-1.69%
2020/07/2100.00822.4022.30-8112-7.08%
2020/07/1700.00222.2322.25-2109-1.82%
2020/07/13121.9500.0021.9511100.91%
2020/07/09121.9000.0021.9011100.91%
2020/07/07121.90121.8521.8001070.00%
2020/07/03121.8000.0021.8011050.95%
2020/07/02121.7000.0021.8011060.94%
2020/06/29221.3500.0021.5021081.84%
2020/06/24121.7500.0021.8011090.91%
2020/06/16121.3500.0021.4011220.82%
2020/06/12121.4000.0021.5511330.75%
2020/06/10122.0500.0022.0511390.72%
2020/06/05121.8500.0021.8511540.65%
2020/03/19118.3500.0017.4511710.58%
2020/03/18219.001519.0519.05-13163-7.93%
2020/03/1600.00520.1019.90-5152-3.28%
2020/03/13220.0000.0020.3521481.35%
2020/03/1200.00522.0022.10-5138-3.62%
2020/03/1000.00122.6522.90-1130-0.77%
2020/02/19123.3000.0023.4511160.86%
2020/02/17223.5300.0023.4521121.78%
2020/02/11123.8000.0023.901981.01%
2020/02/06224.0500.0024.102962.07%
2020/01/13224.8000.0024.802862.31%
2019/12/1300.001024.0524.05-1090-11.09%
2019/12/1200.00224.0024.05-290-2.21%
2019/12/03224.00424.3024.40-294-2.12%
2019/11/1800.00524.2024.10-595-5.24%
2019/11/1500.00424.0024.05-495-4.21%
2019/09/24223.9500.0023.9021211.64%
2019/09/1000.00224.1024.00-2116-1.72%
2019/09/0600.00224.1024.05-2113-1.77%
2019/08/3000.00224.0024.00-2109-1.83%
2019/07/2200.00125.3025.30-192-1.09%
2019/06/2400.00225.0024.95-2117-1.70%
2019/06/1100.00124.7524.75-1139-0.72%
2019/05/3000.00225.0024.90-2151-1.32%
2019/05/2900.00125.0024.85-1152-0.66%
2019/05/2200.00124.6024.70-1155-0.65%
2019/05/2100.00424.5024.75-4155-2.57%
2019/05/16424.7500.0024.7041552.57%
2019/05/1400.00224.5024.70-2156-1.28%
2019/05/0900.00525.0025.00-5151-3.31%
2019/05/0200.00125.1525.10-1146-0.68%
2019/04/2300.00625.3025.35-6134-4.45%
2019/03/15124.4500.0024.601771.29%
2019/03/14324.4700.0024.503753.99%
2019/03/07125.3000.0025.401821.21%
2019/03/06125.3000.0025.301821.21%
2019/02/20425.1500.0025.204824.83%
2019/02/1200.00525.0024.90-582-6.06%
2019/02/11224.7500.0024.752822.43%
2018/12/26224.1500.0024.1521061.88%
2018/12/21124.1500.0024.1511050.95%
2018/12/19124.1000.0024.2511050.95%
2018/12/11224.0500.0024.1521101.81%
2018/12/06524.4000.0024.4051094.57%
2018/12/041024.6000.0024.65101109.08%
2018/11/2000.00624.6524.70-688-6.81%
2018/10/2300.00124.9524.75-1122-0.82%
2018/10/19124.7000.0024.7511320.75%
2018/10/1500.00124.9024.75-1138-0.72%
2018/10/080.126.0000.0025.600.11330.05%
2018/09/28325.6000.0025.6031382.17%
2018/09/2000.00526.0025.90-5137-3.64%
2018/08/13125.6000.0025.7011780.56%
2018/08/1000.00126.0025.90-1174-0.57%
2018/07/310.125.9000.0025.800.11850.05%
2018/07/30125.60325.6525.75-2186-1.07%
2018/07/24127.0000.0027.1511750.57%
2018/07/20826.8500.0026.8581764.53%
2018/07/1600.00026.6026.6001820.00%
2018/07/1100.00126.6026.55-1202-0.49%
2018/06/0600.00226.5026.50-2242-0.83%
2018/06/0400.00126.4526.50-1238-0.42%
2018/05/3100.004.126.4026.40-4.1233-1.76%
2018/05/28426.4000.0026.4042271.76%
2018/05/17326.4000.0026.4532321.29%
2018/05/15826.4000.0026.5082293.49%
2018/05/14126.3000.0026.3012310.43%
2018/05/07226.6000.0026.7022160.92%
2018/05/04226.6000.0026.7522140.93%
2018/04/27126.8000.0027.0512040.49%
2018/04/2600.00326.9027.00-3202-1.48%
2018/04/25226.8000.0027.0522001.00%
2018/04/24627.1300.0027.0062003.00%
2018/04/23827.4600.0027.4081964.07%
2018/04/20227.35127.5027.5511950.51%
2018/04/19527.36127.7027.3541902.10%
2018/04/1800.00527.0027.00-5172-2.90%
2018/04/17227.0000.0026.9521711.17%
2018/04/12227.000.127.1526.951.91571.20%
2018/04/10126.9500.0026.8511520.66%
2018/04/09126.9500.0027.0011470.68%
2018/03/1500.00526.3526.20-5134-3.72%
2018/03/1400.00126.2526.20-1136-0.73%
2018/02/12124.6000.0024.5511390.72%
2018/02/09624.5000.0024.5061324.52%
2018/02/07124.9000.0024.8011290.77%
2018/01/30425.3500.0025.3541283.12%
2018/01/221025.4000.0025.50101307.68%
2018/01/100.125.6000.0025.250.11290.09%
2018/01/08325.2000.0025.2031282.34%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音