欣巴巴 (9906)-富邦-羅東券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
87.7
漲跌
▲1.2
漲幅
+1.39%
成交量
93張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	82.50	82.80	-2	415	-0.48%
2024/05/23	0	83.70	0	0.00	83.60	0	419	0.01%
2024/05/21	0	0.00	1	84.50	84.40	-1	431	-0.23%
2024/05/20	0	0.00	2	84.60	85.70	-2	442	-0.45%
2024/05/15	0	82.86	0	0.00	81.90	0	457	0.01%
2024/05/14	0	83.00	4	83.98	82.50	-4	461	-0.86%
2024/05/08	5	90.19	0	0.00	88.00	5	497	1.01%
2024/05/07	6	92.00	0	0.00	92.90	6	477	1.26%
2024/05/03	3	95.70	3	98.20	98.50	0	462	0.00%
2024/03/05	0	0.00	0	70.90	71.90	0	370	0.00%
2024/03/01	0	0.00	1	70.20	70.00	-1	357	-0.28%
2024/01/30	0	0.00	8	61.68	61.70	-8	200	-3.98%
2024/01/29	10	61.28	2	61.55	61.30	8	197	4.06%
2024/01/16	1	60.80	0	0.00	61.10	1	156	0.64%
2024/01/11	0	0.00	2	59.55	59.20	-2	135	-1.48%
2024/01/10	0	0.00	28	59.56	59.10	-28	130	-21.50%
2024/01/08	31	59.38	31	61.60	60.10	0	109	-0.01%
2024/01/05	10	54.96	43	55.37	56.00	-33	75	-43.79%
2024/01/04	43	54.93	7	54.94	54.30	36	67	53.25%
2024/01/03	2	55.00	0	0.00	54.50	2	65	3.06%
2024/01/02	4	55.15	7	55.26	54.70	-3	65	-4.55%
2023/12/29	1	55.10	35	55.10	55.40	-34	67	-50.70%
2023/12/28	1	54.10	28	55.08	55.00	-27	65	-41.50%
2023/12/27	0	0.00	5	54.12	54.60	-5	62	-8.06%
2023/12/26	6	54.67	0	0.00	54.30	6	63	9.42%
2023/12/25	1	54.10	0	0.00	54.10	1	64	1.56%
2023/12/22	8	54.45	8	54.09	54.00	0	64	0.00%
2023/12/21	2	54.35	2	53.90	53.80	0	63	0.00%
2023/12/20	1	54.10	0	0.00	54.10	1	63	1.57%
2023/12/19	2	54.40	0	0.00	53.90	2	63	3.16%
2023/12/18	4	54.90	0	0.00	54.40	4	64	6.24%
2023/12/15	3	54.03	1	54.00	54.50	2	63	3.13%
2023/12/14	10	54.07	3	54.50	54.50	7	63	11.02%
2023/12/13	4	53.85	3	53.63	54.00	1	63	1.58%
2023/12/12	10	54.16	0	0.00	53.40	10	63	15.76%
2023/12/11	5	54.18	5	53.72	53.70	0	65	0.00%
2023/12/08	5	54.70	5	54.24	54.10	0	65	0.00%
2023/12/07	31	55.10	2	54.65	54.20	29	67	43.18%
2023/12/06	1	54.00	0	0.00	54.00	1	68	1.45%
2023/12/04	19	54.47	0	0.00	54.80	19	74	25.66%
2023/12/01	1	54.50	0	0.00	53.90	1	74	1.33%
2023/11/30	5	54.08	0	0.00	54.00	5	79	6.31%
2023/11/28	5	54.66	0	0.00	54.30	5	97	5.13%
2023/09/20	0	0.00	0.7	49.75	49.80	-0.7	177	-0.37%
2023/08/09	0	0.00	1	59.50	59.60	-1	173	-0.58%
2023/07/20	1	54.10	0	0.00	55.20	1	149	0.67%
2023/07/17	0	51.30	0	0.00	56.10	0	144	0.00%
2023/03/23	1	54.20	1	54.10	54.10	0	40	0.00%
2023/03/10	1	51.90	1	51.70	51.70	0	38	0.00%
2023/03/02	5	51.30	5	51.40	51.10	0	37	0.00%
2022/12/30	0	0.00	4	46.75	47.20	-4	33	-11.86%
2022/12/29	5	46.92	1	46.75	46.30	4	32	12.37%
2022/11/15	1	44.65	1	44.60	44.60	0	29	0.00%
2022/08/16	0	0.00	3	48.80	49.00	-3	34	-8.68%
2022/08/10	1	49.60	0	0.00	49.60	1	34	2.90%
2022/08/09	1	48.75	0	0.00	48.95	1	35	2.86%
2022/08/08	1	48.70	0	0.00	48.85	1	34	2.87%
2022/03/17	0	0.00	2	56.80	57.10	-2	124	-1.61%
2022/03/15	0	0.00	2	53.20	53.80	-2	130	-1.53%
2022/03/14	2	53.15	0	0.00	54.00	2	141	1.41%
2022/03/10	0	0.00	1	52.20	52.10	-1	176	-0.57%
2022/03/02	3	51.70	0	0.00	51.40	3	187	1.60%
2022/01/17	0	0.00	1	57.20	59.50	-1	207	-0.48%
2021/11/26	0	0.00	8	56.15	55.50	-8	89	-8.98%
2021/11/10	0	0.00	1	55.00	55.80	-1	60	-1.65%
2021/11/09	1	51.40	0	0.00	51.60	1	55	1.79%
2021/09/22	5	49.50	0	0.00	50.20	5	118	4.21%
2021/06/11	3	50.00	0	0.00	49.90	3	90	3.31%
2021/06/01	0	0.00	0	43.50	43.45	0	81	-0.03%
2021/04/22	0	0.00	0	49.00	49.25	0	96	0.00%
2021/01/13	0	0.00	1	40.60	40.60	-1	66	-1.50%
2020/09/07	0	0.00	3	50.72	51.20	-3	219	-1.36%
2020/09/04	1	49.70	0	0.00	49.75	1	216	0.46%
2020/09/03	2	49.30	0	0.00	51.00	2	214	0.93%
2020/06/30	0	0.00	3	29.55	30.50	-3	95	-3.13%
2020/06/24	3	30.10	0	0.00	30.10	3	91	3.28%
2020/06/18	0	0.00	0.2	23.50	23.70	-0.2	61	-0.31%
2020/06/17	0	0.00	1	24.70	23.55	-1	60	-1.65%
2020/06/16	1	25.10	0	0.00	25.05	1	58	1.71%
2020/04/22	0	0.00	1	18.10	18.40	-1	60	-1.66%
2020/04/14	0	0.00	0.3	18.00	18.15	-0.3	87	-0.29%
2020/03/20	0	0.00	5	16.00	17.10	-5	134	-3.71%
2020/03/17	0	0.00	1	15.80	16.00	-1	135	-0.74%
2020/01/10	5	23.20	0	0.00	22.80	5	189	2.64%
2019/11/18	4	17.84	4	18.10	16.65	0	145	0.00%
2019/11/14	1	17.15	3	17.22	17.20	-2	120	-1.66%
2019/11/13	3	17.27	6	17.44	17.15	-3	117	-2.54%
2019/11/08	5	15.80	0	0.00	15.70	5	95	5.23%
2019/10/21	1	16.25	3	16.15	16.05	-2	161	-1.24%
2019/10/18	1	16.55	1	16.75	16.05	0	169	0.00%
2019/10/17	2	17.15	0	0.00	17.00	2	190	1.05%
2019/10/16	0	0.00	1	15.65	15.70	-1	186	-0.54%
2019/09/23	1	16.80	0	0.00	16.65	1	434	0.23%
2019/08/28	0	0.00	0.1	16.40	16.50	-0.1	434	-0.03%
2019/08/02	1	18.70	1	18.95	18.45	0	415	0.00%
2019/07/31	2	18.60	2	18.65	18.65	0	409	0.00%
2019/07/29	2	18.40	2	18.60	18.25	0	400	0.00%
2019/07/24	0	0.00	1	17.55	17.95	-1	379	-0.26%
2019/07/23	0	0.00	1	17.80	17.70	-1	374	-0.27%
2019/07/19	2	19.03	2	18.45	18.45	0	353	0.00%
2019/07/18	1	17.65	0	0.00	18.85	1	328	0.30%
2019/07/16	1	18.20	1	18.30	18.40	0	299	0.00%
2019/07/15	0	0.00	2	16.70	17.35	-2	244	-0.82%
2019/07/11	2	15.60	0	0.00	15.60	2	208	0.96%
2019/07/09	6	16.21	6	16.46	15.85	0	185	0.00%
2019/07/08	3	15.37	3	15.57	16.00	0	150	0.00%
2019/07/05	1	14.60	0	0.00	14.65	1	103	0.97%
2019/06/27	0	0.00	2	12.45	12.70	-2	87	-2.30%
2019/06/26	0	0.00	2	12.35	12.35	-2	85	-2.34%
2019/06/11	1	12.00	0	0.00	12.20	1	104	0.95%
2019/06/03	0	0.00	1	12.50	12.45	-1	121	-0.82%
2019/05/13	3	11.80	3	12.10	12.00	0	136	0.00%
2019/05/08	1	12.30	0	0.00	12.30	1	134	0.74%
2019/05/07	1	12.45	0	0.00	12.40	1	134	0.74%
2019/05/06	2	12.60	2	12.90	12.50	0	132	0.00%
2019/04/26	2	12.50	0	0.00	12.45	2	131	1.52%
2019/04/23	0	0.00	2	12.88	12.75	-2	135	-1.48%
2019/04/22	0	0.00	2	12.60	12.60	-2	134	-1.49%
2019/04/19	0	0.00	0.1	12.50	12.60	-0.1	135	-0.04%
2019/04/15	2	12.55	0	0.00	12.50	2	138	1.44%
2019/04/10	0	0.00	4	13.25	12.95	-4	135	-2.95%
2019/04/09	1	12.50	1	12.75	12.50	0	118	0.00%
2019/04/08	0	0.00	2	12.73	12.50	-2	118	-1.69%
2019/04/02	1	12.35	3	12.85	12.40	-2	125	-1.59%
2019/04/01	0	0.00	2	12.45	12.30	-2	124	-1.61%
2019/03/27	1	12.00	1	12.25	12.10	0	130	0.00%
2019/03/26	1	11.95	0	0.00	12.05	1	133	0.75%
2019/03/25	4	11.89	0	0.00	12.00	4	145	2.76%
2019/03/22	2	12.05	0	0.00	12.00	2	145	1.38%
2019/03/20	1	12.15	1	12.60	12.15	0	145	0.00%
2019/03/12	2	12.80	2	13.15	12.80	0	166	0.00%
2019/03/08	0	0.00	1	12.10	12.10	-1	177	-0.56%
2019/02/26	0	0.00	1	11.95	11.95	-1	251	-0.40%
2019/02/19	2	12.10	1	12.55	12.20	1	251	0.40%
2019/02/18	2	11.80	0	0.00	12.00	2	247	0.81%
2019/02/15	0	0.00	1	11.85	11.70	-1	244	-0.41%
2019/02/11	0	0.00	2	11.50	11.30	-2	242	-0.82%
2019/01/28	1	11.15	0	0.00	11.05	1	249	0.40%
2019/01/23	2	11.20	0	0.00	11.20	2	282	0.71%
2019/01/21	0	0.00	2	11.58	11.40	-2	304	-0.66%
2019/01/17	2	11.10	2	11.55	11.05	0	332	0.00%
2019/01/11	4	11.01	1	11.25	11.00	3	358	0.84%
2019/01/10	0	0.00	1	11.15	10.90	-1	356	-0.28%
2019/01/09	1	10.80	0	0.00	10.75	1	356	0.28%
2019/01/07	2	10.68	1	10.80	10.80	1	357	0.28%
2018/12/27	3	11.68	0	0.00	11.70	3	371	0.81%
2018/12/25	2	12.18	2	12.00	11.70	0	381	0.00%
2018/12/24	1	11.80	0	0.00	11.85	1	380	0.26%
2018/12/21	0	0.00	2	11.85	11.80	-2	386	-0.52%
2018/12/20	3	12.08	2	12.50	12.00	1	395	0.25%
2018/12/19	10	12.35	8	12.15	12.05	2	405	0.49%
2018/12/18	0	0.00	2	12.63	12.35	-2	404	-0.49%
2018/12/14	0	0.00	1	12.05	11.95	-1	412	-0.24%
2018/12/12	2	11.85	0	0.00	11.85	2	437	0.46%
2018/12/11	0	0.00	1	12.05	12.00	-1	454	-0.22%
2018/12/10	1	11.75	0	0.00	11.75	1	462	0.22%
2018/12/07	1	11.70	1	12.30	12.00	0	466	0.00%
2018/12/05	2	12.55	2	12.98	12.65	0	454	0.00%
2018/12/04	1	12.70	5	12.80	12.60	-4	451	-0.89%
2018/12/03	1	12.70	0	0.00	12.90	1	470	0.21%
2018/11/30	0	0.00	1	12.30	12.55	-1	468	-0.21%
2018/11/29	0	0.00	2	12.05	11.95	-2	455	-0.44%
2018/11/28	4	11.90	7	11.90	11.90	-3	427	-0.70%
2018/11/27	1	10.85	0	0.00	10.85	1	405	0.25%
2018/11/26	0	0.00	4	9.90	9.90	-4	401	-1.00%
2018/11/22	3	9.03	0	0.00	8.90	3	398	0.75%
2018/11/21	0	0.00	1	9.09	9.10	-1	399	-0.25%
2018/11/20	0	0.00	2	9.08	9.00	-2	401	-0.50%
2018/11/09	1	9.01	0	0.00	8.96	1	397	0.25%
2018/11/08	2	9.06	0	0.00	9.06	2	398	0.50%
2018/11/05	1	9.09	1	9.04	9.04	0	399	0.00%
2018/10/30	0	0.00	2	8.09	8.05	-2	362	-0.55%
2018/10/29	3	8.23	2	8.45	8.05	1	350	0.29%
2018/10/26	2	8.20	1	8.60	8.30	1	339	0.29%
2018/10/25	4	8.26	1	8.33	8.33	3	324	0.93%
2018/10/23	2	9.05	1	9.10	9.08	1	308	0.32%
2018/10/22	4	9.02	3	9.10	9.01	1	287	0.35%
2018/10/17	1	10.05	0	0.00	9.86	1	275	0.36%
2018/10/09	1	11.35	1	11.75	11.40	0	262	0.00%
2018/10/05	0	0.00	1	11.75	11.70	-1	253	-0.39%
2018/10/01	0	0.00	2	12.68	12.70	-2	229	-0.87%
2018/09/28	0	0.00	1	12.65	12.45	-1	221	-0.45%
2018/09/26	3	12.85	0	0.00	12.55	3	208	1.44%
2018/09/20	0	0.00	2.1	13.47	13.15	-2.1	177	-1.20%
2018/09/19	1	14.00	0	0.00	13.50	1	168	0.59%
2018/09/18	4	13.21	4	13.19	13.10	0	153	0.00%
2018/09/17	5	13.37	5	13.54	13.65	0	140	0.00%
2018/09/14	8	12.38	17	12.34	12.45	-9	120	-7.48%
2018/09/13	10	12.65	0	0.00	12.65	10	109	9.13%
2018/09/11	0	0.00	1	12.00	11.55	-1	100	-1.00%
2018/09/10	1	12.45	1	13.15	12.00	0	96	0.00%
2018/09/07	0	0.00	1	13.95	12.70	-1	90	-1.11%
2018/09/06	0	0.00	1	13.25	13.30	-1	63	-1.57%
2018/08/28	1	11.10	0	0.00	11.05	1	43	2.30%
2018/08/13	0	0.00	1.1	12.44	12.40	-1.1	34	-3.26%
2018/06/19	0	0.00	1	13.90	13.80	-1	59	-1.67%
2018/06/11	1	14.20	0	0.00	14.30	1	58	1.70%
2018/06/06	1	14.35	0	0.00	14.40	1	59	1.67%
2018/03/05	0	0.00	16	15.73	15.25	-16	149	-10.74%
2018/03/02	16	15.15	0	0.00	15.15	16	137	11.62%
2018/02/05	0	0.00	4	14.55	14.90	-4	116	-3.43%
2018/02/02	0	0.00	9	15.53	15.40	-9	115	-7.77%
2018/02/01	0	0.00	8	15.65	15.65	-8	120	-6.65%
2018/01/30	0	0.00	5	15.90	15.80	-5	120	-4.15%
2018/01/26	0	0.00	1	16.05	15.95	-1	120	-0.83%
2018/01/23	0	0.00	5	15.75	15.80	-5	123	-4.06%
2018/01/22	0	0.00	1	15.90	15.75	-1	123	-0.81%
2018/01/19	0	0.00	9	15.85	15.85	-9	123	-7.31%
2018/01/18	0	0.00	4	16.03	15.90	-4	123	-3.23%
2018/01/17	0	0.00	5	15.82	15.85	-5	122	-4.07%
2018/01/10	0.2	15.80	0	0.00	15.90	0.2	140	0.11%
2018/01/09	0	0.00	13	16.01	15.85	-13	140	-9.28%