• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22218.2300.0018.2523640.55%
2024/11/19118.3500.0018.3513620.28%
2024/11/1500.00218.5518.45-2369-0.54%
2024/11/13118.8000.0018.8013770.27%
2024/11/0700.00119.4019.50-1387-0.26%
2024/11/06019.3500.0019.2003900.00%
2024/10/2900.00119.3519.45-1480-0.21%
2024/10/28119.60219.6519.60-1483-0.21%
2024/10/2300.00219.4519.50-2521-0.38%
2024/10/18119.151019.1019.10-9539-1.67%
2024/10/1700.00219.3019.30-2549-0.36%
2024/10/1600.00119.1519.10-1556-0.18%
2024/10/11319.1000.0019.2035780.52%
2024/10/0700.00219.6319.55-2607-0.33%
2024/09/2500.00119.6519.60-1686-0.15%
2024/09/2400.00519.6019.55-5705-0.71%
2024/09/06019.6500.0019.5501,9690.00%
2024/08/3000.00420.6520.65-42,294-0.17%
2024/08/28121.1500.0021.2012,4270.04%
2024/08/15220.2000.0020.2022,9120.07%
2024/08/1400.00219.9019.80-22,909-0.07%
2024/08/0900.000.219.4019.45-0.23,023-0.01%
2024/08/070.219.3500.0019.300.23,1580.01%
2024/08/0600.00518.1018.60-53,199-0.16%
2024/08/051018.3000.0018.70103,2400.31%
2024/08/02520.4900.0020.2553,2670.15%
2024/08/0100.000.220.7420.90-0.23,3300.00%
2024/07/3100.000.120.4520.45-0.13,3980.00%
2024/07/300.220.3000.0020.500.23,4910.00%
2024/07/291520.7000.0020.35153,5250.43%
2024/07/26521.50520.9520.9503,5350.00%
2024/07/1900.00321.2521.20-33,709-0.08%
2024/07/173.122.2000.0022.203.13,7660.08%
2024/07/161422.1500.0022.20143,8130.37%
2024/07/15522.2500.0022.2553,9850.13%
2024/07/11522.4500.0022.3554,0900.12%
2024/07/040.122.851222.8022.75-11.94,170-0.29%
2024/07/03223.5500.0023.1524,1570.05%
2024/07/01223.60223.8023.5004,1370.00%
2024/06/281523.7000.0023.70154,1330.36%
2024/06/271024.2500.0023.90104,1260.24%
2024/06/26024.010.224.5024.15-0.14,0180.00%
2024/06/241023.3800.0022.95103,8680.26%
2024/06/1900.00124.3023.75-13,727-0.03%
2024/06/1800.001124.1424.00-113,620-0.30%
2024/06/171923.941024.0424.2093,5330.25%
2024/06/14123.502.123.2322.80-1.13,271-0.03%
2024/06/13222.85523.0022.95-33,201-0.09%
2024/06/120.122.2000.0022.050.13,1400.00%
2024/06/111123.0114.123.2323.20-3.13,082-0.10%
2024/06/071.121.7100.0021.651.12,9110.04%
2024/06/06121.9000.0021.8012,9130.03%
2024/06/0500.005021.9322.25-502,934-1.70%
2024/06/03122.70022.7022.1012,8700.03%
2024/05/31522.552022.4522.60-152,828-0.53%
2024/05/2800.00622.7022.65-62,733-0.22%
2024/05/2700.00022.0022.0002,6910.00%
2024/05/20021.8000.0021.7002,6260.00%
2024/05/1700.00521.9221.85-52,648-0.19%
2024/05/14222.0000.0021.8522,6240.08%
2024/05/0600.00122.2522.00-12,764-0.04%
2024/05/03622.29422.4122.0022,7160.07%
2024/04/3000.00222.0021.80-22,632-0.08%
2024/04/29222.1000.0022.0522,6310.08%
2024/04/25122.4000.0022.0512,5690.04%
2024/04/22622.0600.0022.0062,6490.23%
2024/04/191622.431523.0722.3512,6290.04%
2024/04/1800.003222.1222.80-322,488-1.29%
2024/04/1500.00021.1720.7502,6840.00%
2024/04/1200.00021.5021.4502,6930.00%
2024/04/03022.3000.0022.3504,4250.00%
2024/04/02022.2900.0022.3004,4720.00%
2024/04/01022.5000.0022.4504,5280.00%
2024/03/29122.15122.4522.1004,5850.00%
2024/03/28122.1500.0022.1514,6590.02%
2024/03/27121.8500.0021.9514,8650.02%
2024/03/2000.00121.5021.45-16,366-0.02%
2024/03/19121.5000.0021.4016,3620.02%
2024/03/1200.00722.8022.50-76,563-0.11%
2024/03/11622.81522.9022.9016,7150.01%
2024/03/0800.005022.7022.45-506,862-0.73%
2024/03/0400.00823.6323.55-810,532-0.08%
2024/03/01124.1000.0024.05110,9110.01%
2024/02/29125.10125.0524.90010,9790.00%
2024/02/2700.00125.2025.35-110,942-0.01%
2024/02/26225.93125.7025.55110,9280.01%
2024/02/231025.05425.1525.10610,9150.05%
2024/02/2100.001225.6025.60-1211,083-0.11%
2024/02/2000.001325.3225.30-1311,151-0.12%
2024/02/1900.00725.2425.40-711,219-0.06%
2024/02/011026.501326.0025.95-311,353-0.03%
2024/01/311226.09726.3026.45511,2780.04%
2024/01/26226.0500.0025.85211,1580.02%
2024/01/2500.001026.5526.15-1011,211-0.09%
2024/01/241027.1000.0026.651011,2910.09%
2024/01/2200.00127.0026.80-111,481-0.01%
2024/01/18126.7000.0026.75111,6230.01%
2024/01/17126.7500.0027.05111,6460.01%
2024/01/1600.00727.9327.25-711,690-0.06%
2024/01/155027.96127.5027.604911,6690.42%
2024/01/12127.806027.7027.70-5911,770-0.50%
2024/01/11527.7500.0027.75511,8240.04%
2024/01/10527.50528.4028.40011,8890.00%
2024/01/09828.18827.6827.90011,7910.00%
2024/01/081028.16127.6527.50911,8440.08%
2024/01/051529.01728.0628.10811,8010.07%
2024/01/043930.724630.2229.60-711,515-0.06%
2024/01/032728.5731.228.9328.95-4.210,549-0.04%
2024/01/025026.32426.4026.354610,4070.44%
2023/12/292526.3600.0026.352510,5090.24%
2023/12/2800.00627.0026.50-610,554-0.06%
2023/12/271226.831.126.8627.101110,6650.10%
2023/12/26426.58126.4026.50310,7600.03%
2023/12/250.126.35226.4026.30-210,893-0.02%
2023/12/2210.227.801127.3127.20-0.910,928-0.01%
2023/12/2110630.35199.129.6428.75-93.110,907-0.85% 大買/大賣/
2023/12/20330.602230.3029.50-199,853-0.19%
2023/12/1918.129.64629.7029.9012.19,7400.12%
2023/12/18626.78127.4027.4059,6900.05%
2023/12/15325.4500.0025.2539,7340.03%
2023/12/14125.55425.4925.45-39,890-0.03%
2023/12/13425.90126.1025.90310,0120.03%
2023/12/122025.30625.1825.051410,0330.14%
2023/12/11726.79527.1726.05210,1130.02%
2023/12/08528.00928.0528.00-410,120-0.04%
2023/12/071728.19927.8627.80810,1660.08%
2023/12/061328.081427.8029.00-110,281-0.01%
2023/12/052629.55106.829.5529.55-80.810,287-0.79% 大賣/
2023/12/04303.433.09118.132.9132.80185.310,1621.82% 大買/大賣/鉅額交易
2023/12/01259.231.1524530.9431.5014.28,5470.17% 大買/大賣/
2023/11/3070.128.059628.1428.65-25.97,804-0.33%
2023/11/29128.224.493226.0026.0596.27,3751.30% 大買/
2023/11/281623.393823.5823.70-227,184-0.31%
2023/11/271221.551621.5421.55-46,938-0.06%
2023/11/24119.25119.6019.6006,8610.00%
2023/11/22319.60119.8519.5027,0600.03%
2023/11/21719.48119.4019.5567,2100.08%
2023/11/1700.00519.1019.15-57,239-0.07%
2023/11/1500.00518.8018.90-57,476-0.07%
2023/11/13118.2000.0018.0517,3900.01%
2023/11/10018.3000.0018.1507,4630.00%
2023/11/06518.25118.4018.2047,5960.05%
2023/11/03118.2000.0018.2517,5760.01%
2023/11/0200.00418.3818.25-47,525-0.05%
2023/11/01318.6000.0018.3537,5050.04%
2023/10/3100.00218.6518.60-27,445-0.03%
2023/10/30118.4000.0018.4017,3900.01%
2023/10/2700.00118.6518.45-17,329-0.01%
2023/10/26118.4000.0018.4017,2780.01%
2023/10/25118.6000.0018.6017,2170.01%
2023/10/24119.1500.0019.0017,2040.01%
2023/10/060.119.2500.0018.800.17,1190.00%
2023/10/05518.8000.0019.0557,1020.07%
2023/10/0200.00020.2020.0006,9150.00%
2023/09/2800.00620.2620.20-66,834-0.09%
2023/09/26519.941520.2220.25-106,622-0.15%
2023/09/20519.1200.0019.3056,3190.08%
2023/09/19319.18119.6519.1026,2580.03%
2023/09/141018.8000.0018.80106,2780.16%
2023/09/13118.6500.0018.8016,3390.02%
2023/09/1200.00119.2519.15-16,437-0.02%
2023/09/1100.00219.4819.50-26,448-0.03%
2023/09/08620.05520.1019.9516,3170.02%
2023/09/04520.981321.5521.25-86,048-0.13%
2023/09/01218.8021.520.2920.35-19.55,761-0.34%
2023/08/3100.001218.3718.50-125,629-0.21%
2023/08/30117.9000.0017.9015,5190.02%
2023/08/291017.9000.0017.85105,5690.18%
2023/08/28118.4000.0017.9515,6680.02%
2023/08/2500.001118.0118.35-115,621-0.20%
2023/08/221117.90218.3818.5095,3870.17%
2023/08/18216.8300.0017.0025,1650.04%
2023/08/17517.1000.0017.0555,1700.10%
2023/08/161217.44617.3517.3565,2340.11%
2023/08/0800.00519.5719.55-55,406-0.09%
2023/08/07119.6000.0019.7015,4940.02%
2023/08/0400.00519.4519.55-55,510-0.09%
2023/08/02219.50719.3619.25-55,528-0.09%
2023/08/0100.000.319.3519.35-0.35,548-0.01%
2023/07/24118.7000.0018.7515,8660.02%
2023/07/2000.000.318.7018.70-0.35,8630.00%
2023/07/1800.00218.7018.75-25,865-0.03%
2023/07/1700.00318.7518.75-35,803-0.05%
2023/07/1400.00218.7018.70-25,819-0.03%
2023/07/13118.7000.0018.6515,7860.02%
2023/07/12119.15519.2718.95-45,835-0.07%
2023/07/112618.8700.0018.85265,7890.45%
2023/07/10218.0000.0018.0025,7190.03%
2023/07/071718.06718.0018.00105,7600.17%
2023/07/068.518.7600.0018.758.55,7860.15%
2023/07/04219.1000.0019.1025,7090.04%
2023/07/03219.2500.0019.2525,7040.04%
2023/06/30419.501.119.5019.502.95,7180.05%
2023/06/29219.70219.5019.5005,6980.00%
2023/06/28819.56819.2519.2505,6750.00%
2023/06/2700.00220.0019.60-25,712-0.04%
2023/06/2600.0011.219.8719.85-11.25,639-0.20%
2023/06/2100.00220.0019.90-25,567-0.04%
2023/06/20519.65519.7019.7005,4400.00%
2023/06/1900.00419.5019.45-45,270-0.08%
2023/06/1600.00519.2019.20-55,077-0.10%
2023/06/15618.771018.8318.80-44,902-0.08%
2023/06/14318.42218.7018.7014,8070.02%
2023/06/13218.25518.3518.25-34,755-0.06%
2023/06/07918.9100.0018.8594,5770.20%
2023/06/06519.06819.0218.90-34,523-0.07%
2023/06/05319.00119.0019.0024,4280.05%
2023/06/021719.431319.2319.0544,3760.09%
2023/06/01519.001618.7619.05-114,284-0.26%
2023/05/291017.7700.0017.85103,9260.25%
2023/05/2600.00218.3018.00-23,870-0.05%
2023/05/25118.151018.1918.10-93,822-0.24%
2023/05/24417.86317.9218.0013,7170.03%
2023/05/23417.74217.7017.6023,6370.05%
2023/05/1900.00417.8017.75-43,453-0.12%
2023/05/1800.00117.6517.70-13,304-0.03%
2023/05/17117.75117.6517.5503,2160.00%
2023/05/1600.00117.5517.55-13,059-0.03%
2023/05/15616.7400.0017.5562,9700.20%
2023/05/0900.00618.1217.90-62,695-0.22%
2023/05/08118.2500.0018.3512,6340.04%
2023/05/04218.1000.0018.1022,5010.08%
2023/05/0300.00418.1618.15-42,421-0.17%
2023/05/02917.76218.0017.8572,3110.30%
2023/04/28118.101018.1718.15-92,152-0.42%
2023/04/27117.60517.7217.60-42,009-0.20%
2023/04/26916.87616.9917.3531,8480.16%
2023/04/25117.9000.0017.7011,7610.06%
2023/04/24517.7500.0017.9051,6790.30%
2023/04/21117.55117.8017.5001,5440.00%
2023/04/20518.012218.1218.00-171,523-1.12%
2023/04/1900.00818.2418.30-81,437-0.56%
2023/04/182.118.05518.0818.10-2.91,335-0.22%
2023/04/170.517.93518.0518.10-4.51,321-0.34%
2023/04/14217.7500.0017.8021,2610.16%
2023/04/1300.00017.5917.6001,2340.00%
2023/04/12117.70117.8017.8001,2390.00%
2023/04/1000.00417.8517.80-41,158-0.35%
2023/04/0700.00117.9017.80-11,148-0.09%
2023/04/061917.7500.0017.70191,2711.49%
2023/03/31217.7000.0017.5521,3980.14%
2023/03/30517.7000.0017.6051,3780.36%
2023/03/2900.00517.7017.55-51,497-0.33%
2023/03/28117.55117.7517.3502,2480.00%
2023/03/2700.00117.2517.25-12,235-0.04%
2023/03/24117.3500.0017.2012,2560.04%
2023/03/23217.20117.5517.1512,2620.04%
2023/03/22017.0800.0017.0002,2420.00%
2023/03/20216.9000.0016.9522,3510.09%
2023/03/17316.7500.0016.9032,5750.12%
2023/03/14116.8500.0016.8512,8650.03%
2023/03/10017.7500.0017.3003,1480.00%
2023/03/08017.8000.0017.8003,4100.00%
2023/03/07017.7500.0017.7503,6020.00%
2023/03/03017.6800.0017.6503,7920.00%
2023/03/02317.6700.0017.6533,9320.08%
2023/02/2200.001017.4217.45-104,392-0.23%
2023/02/21217.4800.0017.4024,5110.04%
2023/02/2000.00317.3817.45-34,622-0.06%
2023/02/16217.2000.0017.2024,7100.04%
2023/02/1300.00117.1017.10-14,880-0.02%
2023/02/0900.00117.5017.55-15,201-0.02%
2023/02/081217.841017.6017.6025,3700.04%
2023/02/01217.3000.0017.3025,9910.03%
2023/01/1700.00217.0017.00-26,232-0.03%
2023/01/16117.2500.0017.3016,2570.02%
2023/01/13417.50817.5217.45-46,328-0.06%
2023/01/10317.7500.0017.7036,4890.05%
2023/01/09117.9000.0017.9516,5410.02%
2023/01/06118.0000.0018.0016,6170.02%
2023/01/0500.00418.3818.20-46,626-0.06%
2023/01/041018.001518.0018.00-56,665-0.08%
2022/12/30218.35918.1618.45-76,705-0.10%
2022/12/29617.87517.7518.0516,7260.01%
2022/12/28217.95217.9017.8006,7380.00%
2022/12/27618.08218.2018.2046,7660.06%
2022/12/26618.76918.6818.60-36,771-0.04%
2022/12/23618.161418.2517.90-86,655-0.12%
2022/12/221317.64817.5617.6056,5690.08%
2022/12/211517.832317.7017.50-86,580-0.12%
2022/12/2015319.1412018.6618.10336,5300.51% 大買/大賣/
2022/12/191017.67518.8518.8555,7800.09%
2022/12/16117.1500.0017.1515,7930.02%
2022/12/13217.70217.6517.6506,0000.00%
2022/12/12017.9500.0017.5006,0210.00%
2022/12/09117.70618.3318.70-55,979-0.08%
2022/12/05118.10118.0517.9005,7560.00%
2022/12/01118.10618.0917.45-55,528-0.09%
2022/11/30217.50118.1017.5015,4140.02%
2022/11/29217.45917.5817.65-75,312-0.13%
2022/11/28216.80216.7016.7005,1360.00%
2022/11/25217.58117.2016.8015,0440.02%
2022/11/23517.3500.0017.3055,0170.10%
2022/11/2200.00317.5817.75-34,968-0.06%
2022/11/18116.6500.0016.6514,7630.02%
2022/11/1700.00117.0016.75-14,677-0.02%
2022/11/16116.7500.0016.4514,5860.02%
2022/11/15017.00216.9016.85-24,463-0.04%
2022/11/1400.001117.0017.10-114,441-0.25%
2022/11/1100.00117.1517.10-14,413-0.02%
2022/11/10117.05217.0517.05-14,403-0.02%
2022/11/091317.751217.9817.8014,3810.02%
2022/11/08217.2500.0017.2024,2660.05%
2022/11/0700.00216.2016.25-24,108-0.05%
2022/11/04216.0500.0015.9523,9540.05%
2022/11/0100.001715.8116.70-173,418-0.50%
2022/10/261515.1800.0015.20153,1060.48%
2022/10/24114.9500.0015.1012,9410.03%
2022/10/21514.8000.0014.8552,9060.17%
2022/10/1400.00115.0015.00-12,605-0.04%
2022/10/07316.50216.3016.4012,4520.04%
2022/10/0600.00116.3016.40-12,405-0.04%
2022/10/051016.591016.4016.4002,3650.00%
2022/09/3000.00215.5515.95-22,255-0.09%
2022/09/29115.30215.6015.85-12,236-0.04%
2022/09/28615.2100.0015.0062,1600.28%
2022/09/27416.00316.0016.0012,1260.05%
2022/09/26917.06416.5016.5052,0300.25%
2022/09/23217.93518.0018.00-32,010-0.15%
2022/09/22417.811017.9617.85-61,946-0.31%
2022/09/211217.40417.3817.5081,8000.44%
2022/09/201217.901017.6517.6521,7540.11%
2022/09/191518.111017.9017.9051,7110.29%
2022/09/1600.002518.8318.50-251,680-1.49%
2022/09/152018.6500.0019.05201,6491.21%
2022/09/1400.00919.1218.60-91,577-0.57%
2022/09/12118.5500.0018.5511,4720.07%
2022/09/08218.3500.0018.3521,4290.14%
2022/09/07118.251018.3218.20-91,428-0.63%
2022/09/06118.4500.0018.6011,4390.07%
2022/09/05319.50519.2319.05-21,433-0.14%
2022/09/02219.05219.0019.0001,4330.00%
2022/08/31819.111519.1318.95-71,397-0.50%
2022/08/301618.301018.4318.3561,2810.47%
2022/08/29217.85218.5517.8001,1990.00%
2022/08/261318.43918.5218.4541,1550.35%
2022/08/25418.1600.0018.0541,1100.36%
2022/08/241018.02618.0318.0541,0860.37%
2022/08/23117.60717.5617.60-61,065-0.56%
2022/08/19817.70417.6917.8541,0430.38%
2022/08/18517.5000.0017.3051,0310.48%
2022/08/1700.00617.4017.30-61,013-0.59%
2022/08/16417.4500.0017.5041,0200.39%
2022/08/1100.00116.7016.70-11,068-0.09%
2022/08/04815.8700.0016.0081,1630.69%
2022/07/29116.4500.0016.4011,2100.08%
2022/07/2600.00116.5516.65-11,347-0.07%
2022/07/25117.0000.0016.7511,3860.07%
2022/07/15216.9000.0016.9522,1390.09%
2022/07/1400.00217.6517.65-22,140-0.09%
2022/07/083517.6000.0017.65352,2131.58%
2022/07/04216.60316.8317.20-12,442-0.04%
2022/07/01116.9500.0016.5012,7640.04%
2022/06/29318.2500.0018.2533,4640.09%
2022/06/2300.002217.8417.80-223,956-0.56%
2022/06/2000.00519.1018.40-54,036-0.12%
2022/06/17119.9500.0019.9514,0100.02%
2022/06/162020.7000.0020.40204,0250.50%
2022/06/1500.00320.3320.65-33,995-0.08%
2022/06/1400.001120.1520.40-113,986-0.28%
2022/06/13320.65720.4920.40-43,968-0.10%
2022/06/07120.7000.0020.6514,0130.02%
2022/06/06120.7000.0020.7514,0210.02%
2022/05/31520.85720.9320.80-24,055-0.05%
2022/05/30621.0000.0020.9564,0600.15%
2022/05/2700.001020.9120.80-104,057-0.25%
2022/05/2600.00221.1520.80-24,067-0.05%
2022/05/25220.9000.0021.0024,0810.05%
2022/05/24221.00121.2021.0014,1010.02%
2022/05/2300.001021.2521.25-104,100-0.24%
2022/05/20221.20521.2521.20-34,116-0.07%
2022/05/19721.08122.0020.9564,1290.15%
2022/05/1700.00621.1621.15-64,059-0.15%
2022/05/16321.10121.3521.0024,0620.05%
2022/05/1200.001021.0020.75-104,054-0.25%
2022/05/11221.8800.0021.6024,1140.05%
2022/05/10322.4000.0022.5034,1200.07%
2022/05/04222.58122.6022.5514,2160.02%
2022/05/03622.97222.3322.3044,2750.09%
2022/04/29724.00523.8523.7524,5390.04%
2022/04/28124.8500.0024.7014,6900.02%
2022/04/27225.35225.4325.3504,7510.00%
2022/04/26925.52825.3825.7014,7790.02%
2022/04/251826.431426.6526.9044,7270.08%
2022/04/221024.951024.6224.6504,5710.00%
2022/04/21424.5300.0024.5045,0230.08%
2022/04/20424.25524.0324.40-15,561-0.02%
2022/04/19523.5900.0023.6556,0580.08%
2022/04/18124.25124.1024.1006,3800.00%
2022/04/15224.20124.6524.2017,2710.01%
2022/04/141924.491524.2824.2047,7800.05%
2022/04/13124.75124.8024.7508,0110.00%
2022/04/1200.00225.9325.00-28,265-0.02%
2022/04/111426.961226.5226.1028,4880.02%
2022/04/081126.5500.0026.55118,4450.13%
2022/04/073926.883927.4227.0508,3490.00%
2022/04/061627.462027.2227.00-48,018-0.05%
2022/04/011026.37826.1826.4027,7150.03%
2022/03/31825.50525.5726.0037,3240.04%
2022/03/302124.6523.524.8924.75-2.57,101-0.04%
2022/03/292224.362024.2324.1527,0030.03%
2022/03/2800.00225.4825.55-26,891-0.03%
2022/03/25423.60323.5223.2516,8570.01%
2022/03/24223.752124.0023.85-196,837-0.28%
2022/03/1700.00622.7822.80-66,949-0.09%
2022/03/15122.5000.0022.5017,0910.01%
2022/03/111.222.0500.0022.101.27,0900.02%
2022/03/1000.00122.6522.70-17,113-0.01%
2022/03/090.122.0500.0022.050.17,1500.00%
2022/03/082121.91121.9521.70207,3080.27%
2022/03/07222.3500.0022.3527,4370.03%
2022/03/04023.35123.1023.15-17,605-0.01%
2022/03/03123.3500.0023.3517,7020.01%
2022/03/02023.4000.0023.3507,8020.00%
2022/02/241.123.5600.0023.401.17,7740.01%
2022/02/22724.74224.4024.4057,7390.06%
2022/02/212.124.9500.0024.902.17,7180.03%
2022/02/17125.4500.0025.3517,6990.01%
2022/02/1600.001525.4325.50-157,689-0.20%
2022/02/15425.56625.5525.50-27,673-0.03%
2022/02/14725.85225.8025.8557,6530.07%
2022/02/11327.001227.1726.85-97,625-0.12%
2022/02/1000.00126.6026.65-17,541-0.01%
2022/02/09126.30126.3526.2507,5210.00%
2022/02/08225.701225.7626.15-107,501-0.13%
2022/02/07526.08226.5326.2037,4610.04%
2022/01/261727.163827.2528.00-217,423-0.28%
2022/01/2537.128.391428.3928.3523.17,3960.31%
2022/01/241330.081230.0029.8017,2950.01%
2022/01/211229.351228.9229.0506,9580.00%
2022/01/201128.461428.3728.35-36,764-0.04%
2022/01/195429.616529.3129.20-116,671-0.16%
2022/01/181329.1600.0029.20136,5790.20%
2022/01/174630.105230.0829.80-66,431-0.09%
2022/01/144830.555030.9530.05-26,202-0.03%
2022/01/138031.0396.831.2530.95-16.85,702-0.29%
2022/01/123730.643330.3329.7045,1470.08%
2022/01/117031.987931.7330.95-94,627-0.19%
2022/01/109233.416933.6234.35234,2890.54%
2022/01/073130.661630.5131.25153,3790.44%
2022/01/061928.951728.6328.6022,8370.07%
2022/01/0522.328.752627.9527.35-3.72,543-0.14%
2022/01/042227.7540.427.8828.35-18.42,273-0.81%
2022/01/0300.001126.4326.35-112,007-0.55%
2021/12/30126.301326.1026.15-121,965-0.61%
2021/12/2900.00325.8025.80-31,947-0.15%
2021/12/27126.1000.0025.9511,9680.05%
2021/12/24325.8000.0025.8031,9590.15%
2021/12/22325.8000.0025.8031,9520.15%
2021/12/21126.05526.2225.95-41,957-0.20%
2021/12/171626.607026.3325.95-541,902-2.84%
2021/12/16025.40225.2325.30-21,755-0.11%
2021/12/15225.0500.0025.0521,7520.11%
2021/12/14425.78825.6124.85-41,779-0.22%
2021/12/13124.85224.8825.10-11,749-0.06%
2021/12/102126.23825.8425.45131,7420.75%
2021/12/093.424.7200.0024.603.41,6310.21%
2021/12/08325.1500.0025.0531,6640.18%
2021/12/07224.75525.1025.65-31,752-0.17%
2021/12/0600.00125.5025.70-12,352-0.04%
2021/12/03225.45525.8225.90-32,645-0.11%
2021/12/021426.391526.0226.10-12,779-0.04%
2021/12/01725.21826.0425.35-12,678-0.04%
2021/11/301724.97824.8124.8592,5360.35%
2021/11/29527.401227.4027.40-72,353-0.30%
2021/11/26324.40824.9024.95-52,255-0.22%
2021/11/22122.6500.0022.7512,1530.05%
2021/11/1900.00122.3522.30-12,151-0.05%
2021/11/0900.00122.2522.30-12,254-0.04%
2021/11/02222.9000.0023.1022,3470.09%
2021/10/27721.9000.0022.0572,4210.29%
2021/10/263522.0000.0022.10352,4661.42%
2021/10/2100.00222.5022.45-22,487-0.08%
2021/10/18122.2500.0022.2512,5070.04%
2021/10/1400.00121.9522.15-12,625-0.04%
2021/10/1300.00121.9521.85-12,629-0.04%
2021/10/04822.0000.0022.0082,6810.30%
2021/10/01322.90422.8522.85-12,675-0.04%
2021/09/291023.5000.0023.40102,6830.37%
2021/09/28924.1900.0023.8592,7030.33%
2021/09/22523.85923.9023.85-42,764-0.14%
2021/09/17324.73825.0424.75-52,776-0.18%
2021/09/16524.70524.7024.7002,7590.00%
2021/09/15524.95624.8924.70-12,892-0.03%
2021/09/14725.34325.4025.1042,8950.14%
2021/09/13324.9800.0024.8532,8800.10%
2021/09/10826.132426.0026.00-162,863-0.56%
2021/09/092529.261927.7827.3062,7720.22%
2021/09/08828.783328.9229.15-252,141-1.17%
2021/09/072725.813426.1026.50-71,856-0.38%
2021/09/061123.65623.8824.1051,7420.29%
2021/09/0310.122.5000.0022.5010.11,7110.59%
2021/09/02222.6500.0022.5521,7440.11%
2021/09/011.122.9100.0022.751.11,7750.06%
2021/08/31123.1000.0023.1011,8120.06%
2021/08/30323.3500.0023.3031,9310.16%
2021/08/19223.4000.0022.6022,5610.08%
2021/08/1800.00122.9023.50-12,877-0.03%
2021/08/171023.0500.0023.15103,0860.32%
2021/08/161.123.5600.0023.451.13,3940.03%
2021/08/130.125.2500.0025.000.13,7170.00%
2021/08/12325.62125.6025.5024,1850.05%
2021/08/10426.651026.4526.30-66,105-0.10%
2021/08/09227.50227.7327.6006,1240.00%
2021/08/051.128.28128.2528.200.18,2090.00%
2021/08/03228.5300.0028.5528,7980.02%
2021/08/02429.01129.1029.1538,7920.03%
2021/07/30133.8500.0033.8518,7380.01%
2021/07/2900.00333.8833.90-38,729-0.03%
2021/07/2800.00133.5533.55-18,730-0.01%
2021/07/27134.0000.0033.8018,8370.01%
2021/07/26234.051.134.1134.050.99,1680.01%
2021/07/230.133.65133.7033.75-0.99,245-0.01%
2021/07/21133.25133.3033.2009,2890.00%
2021/07/20234.13534.8933.55-39,302-0.03%
2021/07/1500.00132.9032.85-19,272-0.01%
2021/07/14132.1500.0032.3519,2840.01%
2021/07/139.133.0310032.8032.70-90.99,289-0.98%
2021/07/1200.00033.7533.6009,2670.00%
2021/07/09233.93033.8533.8029,2740.02%
2021/07/08233.55033.6833.8029,3030.02%
2021/07/07133.65033.8033.7019,3250.01%
2021/07/06333.7500.0033.8539,3590.03%
2021/07/05133.75133.8533.9509,3690.00%
2021/07/0200.00734.2634.25-79,369-0.07%
2021/07/0100.00134.7034.20-19,384-0.01%
2021/06/30234.78334.7734.70-19,435-0.01%
2021/06/295.234.4000.0034.255.29,4390.05%
2021/06/25334.52034.6034.6039,5090.03%
2021/06/24434.70734.4534.60-39,554-0.03%
2021/06/23533.5000.0033.9059,4370.05%
2021/06/22133.70533.7533.80-49,449-0.04%
2021/06/181034.20534.1734.1559,5010.05%
2021/06/17534.3000.0034.2059,5280.05%
2021/06/16334.00134.5034.4029,5440.02%
2021/06/15134.05334.1034.30-29,555-0.02%
2021/06/11635.421535.4635.10-99,555-0.09%
2021/06/101.135.7600.0035.601.19,5820.01%
2021/06/09236.10136.1036.1019,5980.01%
2021/06/08236.33936.3436.25-79,611-0.07%
2021/06/07236.851336.8636.50-119,612-0.11%
2021/06/041837.191836.9236.3009,5420.00%
2021/06/03136.20336.2736.30-29,455-0.02%
2021/06/02936.18536.1536.0549,4530.04%
2021/06/01435.53835.8936.10-49,416-0.04%
2021/05/31235.651435.5935.70-129,402-0.13%
2021/05/281236.18536.1536.3079,3630.07%
2021/05/272536.463036.5936.50-59,459-0.05%
2021/05/266236.877536.6936.45-1310,027-0.13%
2021/05/255835.855735.6035.4519,9100.01%
2021/05/243438.041937.8536.85159,7170.15%
2021/05/212137.752437.5437.80-39,440-0.03%
2021/05/204041.463341.2139.5079,1440.08%
2021/05/199841.6511642.4840.20-188,711-0.21% 大賣/
2021/05/1832343.84253.544.3743.5569.68,1140.86% 大買/大賣/
2021/05/14352.543.1836844.0139.85-15.56,890-0.23% 大買/大賣/
2021/05/13743.002143.0043.00-144,913-0.28%
2021/05/12938.613739.0739.10-284,854-0.58%
2021/05/112334.383834.5135.55-154,634-0.32%
2021/05/101932.07832.0332.35114,4540.25%
2021/05/06832.49632.5632.5024,5870.04%
2021/05/05133.05233.1533.10-14,659-0.02%
2021/05/04933.582032.8233.15-114,901-0.22%
2021/05/032335.916736.1534.90-445,150-0.85%
2021/04/293134.08734.2434.15245,0000.48%
2021/04/261733.81133.8533.65166,1610.26%
2021/04/23633.01432.9833.1526,3590.03%
2021/04/222233.36933.8533.20136,3720.20%
2021/04/211534.071733.9434.00-26,382-0.03%
2021/04/20233.68333.6733.70-16,563-0.02%
2021/04/19233.95233.7333.9506,8060.00%
2021/04/16233.75033.8833.8026,8750.03%
2021/04/15733.35333.9234.0046,8970.06%
2021/04/14633.5000.0033.4066,9170.09%
2021/04/13134.10234.1034.00-16,923-0.01%
2021/04/121234.3300.0034.25126,9340.17%
2021/04/091634.77234.7334.75146,9410.20%
2021/04/07234.30534.4034.60-37,128-0.04%
2021/04/06434.28334.6534.7017,1510.01%
2021/04/01435.06435.0535.1007,1220.00%
2021/03/311535.481735.6335.30-27,183-0.03%
2021/03/301235.29835.1535.3047,2720.05%
2021/03/29834.90334.8834.8558,0680.06%
2021/03/26134.2000.0034.4018,2350.01%
2021/03/24134.45634.6034.20-58,278-0.06%
2021/03/231033.88433.9334.5068,2650.07%
2021/03/22234.70134.4534.4518,2880.01%
2021/03/1900.00134.7534.80-18,277-0.01%
2021/03/18434.9600.0034.7048,2840.05%
2021/03/16334.57334.6234.5008,3030.00%
2021/03/151834.30934.2334.4098,2950.11%
2021/03/12633.9200.0033.9568,3760.07%
2021/03/1100.00133.9033.95-18,427-0.01%
2021/03/10133.75234.0534.00-18,445-0.01%
2021/03/092234.202434.1133.95-28,440-0.02%
2021/03/08233.40533.5933.85-38,373-0.04%
2021/03/0500.00333.6733.45-38,407-0.04%
2021/03/043433.54433.5833.50308,4940.35%
2021/03/03633.27233.2833.2048,5510.05%
2021/03/021833.851833.8633.7008,5550.00%
2021/02/266333.834633.9034.30178,5650.20%
2021/02/25831.601431.2531.90-68,000-0.07%
2021/02/2410129.00129.1029.001007,9091.26% 大買/
2021/02/2300.001129.5029.00-117,904-0.14%
2021/02/22129.20129.2029.1007,9300.00%
2021/02/1900.00929.0929.05-97,965-0.11%
2021/02/18128.553128.4028.75-308,083-0.37%
2021/02/171028.161127.8528.20-18,077-0.01%
2021/02/05530.51130.5030.3548,0150.05%
2021/02/04430.95831.3130.75-48,034-0.05%
2021/02/0300.001131.0330.95-118,081-0.14%
2021/02/02430.88531.2531.35-18,347-0.01%
2021/02/012531.422631.9131.20-18,394-0.01%
2021/01/29630.931631.2730.60-108,269-0.12%
2021/01/28732.13831.6331.30-18,272-0.01%
2021/01/27933.17433.1532.9558,2030.06%
2021/01/263234.333135.1934.0518,1380.01%
2021/01/253435.382735.5834.8577,9570.09%
2021/01/221633.692733.9733.10-117,696-0.14%
2021/01/218835.099034.5433.95-28,364-0.02%
2021/01/203033.784934.3034.85-197,821-0.24%
2021/01/191331.34831.7731.7057,5810.07%
2021/01/18531.62632.1531.00-17,473-0.01%
2021/01/14630.71130.5530.5557,3780.07%
2021/01/131930.821630.6230.4537,3870.04%
2021/01/121231.411831.7932.45-67,546-0.08%
2021/01/11629.55529.7529.5017,3830.01%
2021/01/08230.901630.9530.85-147,610-0.18%
2021/01/07431.80531.5431.45-17,633-0.01%
2021/01/0600.00232.2331.85-27,656-0.03%
2021/01/05433.01533.2332.85-17,689-0.01%
2021/01/04533.041132.9932.70-67,733-0.08%
2020/12/311133.92934.1933.6027,7440.03%
2020/12/3000.00132.6032.55-17,763-0.01%
2020/12/291132.41932.6432.1028,1380.02%
2020/12/281333.42133.5433.15128,4160.14%
2020/12/252833.212333.0733.0058,4180.06%
2020/12/242233.883633.8733.85-148,375-0.17%
2020/12/237936.403935.6135.00408,3120.48%
2020/12/22632.17632.7434.4507,5880.00%
2020/12/213731.722031.8131.35177,4400.23%
2020/12/1800.00131.9031.10-17,425-0.01%
2020/12/161031.071030.9331.4007,5480.00%
2020/12/1500.002231.3131.10-227,480-0.29%
2020/12/1400.00831.6031.25-87,560-0.11%
2020/12/11631.30231.2031.3047,5530.05%
2020/12/10432.86233.0532.7027,5390.03%
2020/12/09733.1600.0032.6077,7160.09%
2020/12/081033.40533.5133.4057,7950.06%
2020/12/071132.741132.7132.1007,7740.00%
2020/12/04133.451333.4233.35-127,732-0.16%
2020/12/03233.95333.9033.95-17,736-0.01%
2020/12/02634.93234.5034.5047,7480.05%
2020/12/01935.571335.4435.10-47,843-0.05%
2020/11/301535.361535.0035.6507,8360.00%
2020/11/271034.47434.4434.5567,7940.08%
2020/11/262433.64333.7833.60217,7860.27%
2020/11/25233.98834.5533.50-67,965-0.08%
2020/11/2400.001635.5135.05-168,319-0.19%
2020/11/23835.691135.8535.70-38,341-0.04%
2020/11/191036.95336.9036.8578,5000.08%
2020/11/18136.20636.4036.40-58,560-0.06%
2020/11/17536.641336.5936.75-88,674-0.09%
2020/11/16138.65239.0038.70-18,826-0.01%
2020/11/13138.55138.8038.8008,9580.00%
2020/11/12138.402038.3038.35-199,323-0.20%
2020/11/11238.83239.3038.7009,4810.00%
2020/11/101638.481538.9539.8019,8040.01%
2020/11/09341.731041.7841.45-79,835-0.07%
2020/11/06241.43641.1241.20-410,253-0.04%
2020/11/05441.01641.4140.75-211,040-0.02%
2020/11/041040.50340.5340.60711,8310.06%
2020/11/03140.80640.8640.85-513,543-0.04%
2020/11/02240.881640.8640.75-1414,631-0.10%
2020/10/30841.31241.2541.15614,8410.04%
2020/10/294742.532842.5341.751915,2790.12%
2020/10/28341.22341.3741.10014,5460.00%
2020/10/274242.732741.7441.501514,5730.10%
2020/10/26241.25641.7641.05-414,400-0.03%
2020/10/23741.71341.6541.85414,6060.03%
2020/10/22542.331841.8741.70-1314,770-0.09%
2020/10/21941.22541.2641.30414,8260.03%
2020/10/202242.121641.9741.30614,9190.04%
2020/10/19640.83540.9740.80114,8610.01%
2020/10/16742.133642.0841.10-2915,316-0.19%
2020/10/15240.05440.0039.85-215,244-0.01%
2020/10/14540.3000.0040.30515,7700.03%
2020/10/13140.601340.5140.95-1215,880-0.08%
2020/10/121941.431641.8240.10315,8630.02%
2020/10/081042.63842.2142.20215,8700.01%
2020/10/071242.86942.7542.80316,0470.02%
2020/10/0611742.9010342.4142.251416,3650.09% 大買/大賣/
2020/10/05842.402942.7043.10-2116,582-0.13%
2020/09/30239.28239.2039.20016,4120.00%
2020/09/291138.99638.8538.90516,4830.03%
2020/09/282139.262639.3139.20-516,583-0.03%
2020/09/251840.05239.9039.951616,6390.10%
2020/09/24441.881842.0641.75-1416,614-0.08%
2020/09/23242.00141.6541.65116,6690.01%
2020/09/22742.73342.6542.00416,8070.02%
2020/09/211142.991142.4542.30017,0170.00%
2020/09/181042.69542.5042.35517,2620.03%
2020/09/17443.05743.1642.55-317,483-0.02%
2020/09/1600.00142.0042.00-117,744-0.01%
2020/09/15842.3800.0042.60818,0170.04%
2020/09/142141.691742.9942.85418,2540.02%
2020/09/11340.70540.6240.40-218,339-0.01%
2020/09/10941.68541.9141.60418,5190.02%
2020/09/09542.75242.6542.70318,7660.02%
2020/09/08542.8700.0042.75519,3300.03%
2020/09/07343.42743.6542.90-419,965-0.02%
2020/09/04444.26144.5043.50321,1090.01%
2020/09/031244.36344.1844.00921,6810.04%
2020/09/02445.14245.1044.70221,6620.01%
2020/09/011344.88944.9544.85421,6190.02%
2020/08/311345.102145.2445.50-821,531-0.04%
2020/08/283244.824745.0543.85-1521,305-0.07%
2020/08/271642.932642.9843.00-1020,818-0.05%
2020/08/26342.821442.4742.85-1120,804-0.05%
2020/08/252942.411342.4542.251620,7410.08%
2020/08/242244.132344.3243.60-120,6450.00%
2020/08/211544.141644.7745.00-120,6900.00%
2020/08/202644.302044.5643.50620,5580.03%
2020/08/192445.03944.9144.851521,1610.07%
2020/08/182245.933546.3245.20-1321,173-0.06%
2020/08/171944.712345.2044.95-421,383-0.02%
2020/08/143945.013945.0144.60021,3220.00%
2020/08/132743.472644.6842.90121,0450.00%
2020/08/1212044.5613544.6644.90-1520,887-0.07% 大買/大賣/
2020/08/119045.875646.2644.553420,4010.17%
2020/08/1016048.9415448.5648.80619,7220.03% 大買/大賣/
2020/08/0721648.9219248.5847.702418,9840.13% 大買/大賣/
2020/08/065846.244846.2547.151017,4730.06%
2020/08/052143.103543.1442.90-1416,631-0.08%
2020/08/044342.854042.5842.00316,3770.02%
2020/08/03741.00641.2541.25115,9180.01%
2020/07/31337.721137.5237.50-816,568-0.05%
2020/07/30937.681037.6137.95-116,521-0.01%
2020/07/294637.962637.8837.152016,3980.12%
2020/07/28337.45536.2336.35-216,201-0.01%
2020/07/271837.401537.9137.15316,1770.02%
2020/07/242839.062439.1839.00416,5270.02%
2020/07/237640.498940.9040.00-1317,579-0.07%
2020/07/228840.837541.4139.651318,1640.07%
2020/07/211240.092040.0739.00-818,716-0.04%
2020/07/205939.835939.1440.40018,6880.00%
2020/07/17536.981538.7037.50-1018,374-0.05%
2020/07/16641.1700.0040.45618,2790.03%
2020/07/151342.031142.4940.80218,3320.01%
2020/07/141843.679143.3242.80-7318,413-0.40%
2020/07/135643.683644.2442.902018,2950.11%
2020/07/102842.957541.9742.90-4717,974-0.26%
2020/07/092840.366440.3339.85-3617,604-0.20%
2020/07/081941.603441.8841.25-1517,724-0.08%
2020/07/07842.061041.8141.20-217,747-0.01%
2020/07/06642.72842.4842.25-217,678-0.01%
2020/07/03843.391643.0943.00-817,670-0.05%
2020/07/022443.96843.8643.651617,9850.09%
2020/07/01243.10242.8543.65018,2410.00%
2020/06/307544.645643.7643.251918,1550.10%
2020/06/294944.345943.8144.95-1017,899-0.06%
2020/06/24341.683242.1940.90-2917,664-0.16%
2020/06/234542.614443.2943.80117,4870.01%
2020/06/223944.202145.4543.601817,1950.10%
2020/06/193845.562246.7746.501617,0720.09%
2020/06/188148.031248.5047.506916,9020.41%
2020/06/173148.635648.6648.10-2516,717-0.15%
2020/06/163348.013948.4947.85-616,560-0.04%
2020/06/1510149.499149.4348.851016,4950.06% 大買/
2020/06/1216548.4519548.3448.55-3016,143-0.19% 大買/大賣/
2020/06/1113148.6212746.2846.95415,7840.03% 大買/大賣/
2020/06/103746.004846.1146.85-1114,904-0.07%
2020/06/09639.731840.5042.60-1214,432-0.08%
2020/06/08844.1100.0041.35814,6680.05%
2020/06/05942.001242.0843.00-314,929-0.02%
2020/06/041440.641241.7941.05215,1360.01%
2020/06/03540.801041.6541.45-515,412-0.03%
2020/06/025939.832239.6539.803716,0300.23%
2020/06/011845.81244.5544.001616,1460.10%
2020/05/29143.20745.4045.40-616,548-0.04%
2020/05/28840.563740.0441.30-2916,806-0.17%
2020/05/272244.29243.2543.252017,1080.12%
2020/05/262947.5212747.7148.05-9817,733-0.55% 大賣/
2020/05/25843.701343.7043.70-517,104-0.03%
2020/05/221939.562439.4339.75-517,909-0.03%
2020/05/21335.071534.8836.15-1217,901-0.07%
2020/05/201532.52332.9032.901218,2530.07%
2020/05/194229.454128.2629.95118,1970.01%
2020/05/18828.41129.2529.25718,0960.04%
2020/05/152826.531027.0526.601818,1130.10%
2020/05/146428.80229.4828.256218,0590.34%
2020/05/132530.851030.4731.351517,9850.08%
2020/05/122930.412230.9229.70717,8680.04%
2020/05/11532.9500.0032.95517,6800.03%
2020/05/082036.88736.9036.601317,7080.07%
2020/05/076140.8714741.0740.65-8617,789-0.48% 大賣/
2020/05/06540.7500.0040.75517,2780.03%
2020/05/051437.0500.0037.051417,3920.08%
2020/05/04433.7000.0033.70417,7190.02%
2020/04/30630.52130.6530.65518,8130.03%
2020/04/293327.225327.4527.90-2018,662-0.11%
2020/04/2812925.038125.0225.404818,1570.26% 大買/
2020/04/277122.524822.6323.102316,9500.14%
2020/04/2412620.4613720.9321.00-1116,182-0.07% 大買/大賣/
2020/04/232219.00319.1519.101915,2490.12%
2020/04/224819.25919.0918.953915,0830.26%
2020/04/21418.53818.5918.50-414,872-0.03%
2020/04/20219.05119.1519.00114,8080.01%
2020/04/171018.34618.5218.60414,7040.03%
2020/04/162519.142719.1419.00-214,537-0.01%
2020/04/154719.176719.1418.90-2014,440-0.14%
2020/04/141419.791320.1219.75114,2410.01%
2020/04/131920.031420.2020.05514,0440.04%
2020/04/10619.98920.1419.55-313,919-0.02%
2020/04/09319.48419.5519.50-113,830-0.01%
2020/04/08819.5300.0019.40813,9140.06%
2020/04/075220.321320.6119.353913,8670.28%
2020/04/06619.752620.0620.15-2013,445-0.15%
2020/04/01118.50518.4018.35-413,050-0.03%
2020/03/31018.10218.1518.25-212,951-0.02%
2020/03/272718.18117.8017.802612,7980.20%
2020/03/263318.23518.2618.302812,7390.22%
2020/03/253518.16218.2018.103312,6710.26%
2020/03/241317.66618.1118.10712,4860.06%
2020/03/23318.18318.0017.95012,3370.00%
2020/03/204118.474018.5018.25112,2150.01%
2020/03/192418.914517.6918.00-2112,056-0.17%
2020/03/184319.342519.1018.851811,7630.15%
2020/03/17918.91919.0619.10011,4930.00%
2020/03/161018.321718.6418.95-711,149-0.06%
2020/03/13817.361317.5717.25-510,823-0.05%
2020/03/12919.161019.1219.00-110,582-0.01%
2020/03/11819.09219.3318.95610,2910.06%
2020/03/101318.804.118.4018.458.99,9860.09%
2020/03/092820.711220.6319.75169,7460.16%
2020/03/065421.764621.6821.0589,4420.08%
2020/03/055.120.522220.5920.90-16.98,773-0.19%
2020/03/042121.731421.6721.0578,5490.08%
2020/03/03521.15420.9321.2018,0520.01%
2020/03/022021.2516.221.3821.353.87,7260.05%
2020/02/276220.855820.7420.5547,2310.06%
2020/02/261420.671320.3419.9016,5280.02%
2020/02/255521.044221.3720.00136,2330.21%
2020/02/248419.9412220.1820.40-385,243-0.72% 大賣/
2020/02/211618.172118.7418.55-54,621-0.11%
2020/02/201217.017.517.0617.254.54,0950.11%
2020/02/1900.00216.9516.85-24,005-0.05%
2020/02/18817.2300.0017.1583,9320.20%
2020/02/17517.201317.3617.20-83,882-0.21%
2020/02/14516.60116.5516.6043,7820.11%
2020/02/13216.10517.1016.80-33,729-0.08%
2020/02/12417.213017.9817.00-263,607-0.72%
2020/02/11418.435018.1817.75-463,500-1.31%
2020/02/102118.278617.9818.00-653,430-1.90%
2020/02/071017.541517.7018.45-53,259-0.15%
2020/02/061017.08917.7516.8012,9820.03%
2020/02/052319.486819.6718.65-452,830-1.59%
2020/02/0410819.1512719.1719.25-192,486-0.76% 大買/大賣/
2020/01/2011013.14113.0013.201091,2488.73% 大買/鉅額交易
2020/01/17112.002312.0312.00-221,116-1.97%
2020/01/16211.55411.6811.40-2943-0.21%
2020/01/15111.601411.5811.50-13926-1.40%
2020/01/0900.00111.2011.10-1816-0.12%
2020/01/0800.00111.0510.90-1784-0.13%
2020/01/07411.39411.7011.5007600.00%
2020/01/06211.78411.8311.85-2702-0.28%
2020/01/03110.9000.0011.0015430.18%
2020/01/021311.581411.9011.70-1480-0.21%
2019/12/31110.9000.0011.0513110.32%
2019/12/0300.00110.3010.30-1177-0.56%
2019/10/31010.7000.0010.5001540.00%
2019/10/2400.00110.7010.70-1154-0.65%
2019/10/23110.7000.0010.6011480.67%
2019/09/09510.4500.0010.4551373.64%
2019/08/0200.00110.6010.65-1133-0.75%
2019/07/18211.0800.0011.0021161.72%
2019/05/302010.9000.0010.902014613.65%
2019/05/29110.7000.0010.7011520.66%
2019/05/1700.001010.8510.90-10263-3.80%
2019/05/091010.9300.0010.80102653.76%
2019/03/2500.00311.0011.05-3256-1.17%
2019/03/22511.1500.0011.1052581.94%
2019/03/19111.2500.0011.1012510.40%
2019/03/18911.3000.0011.2592473.63%
2019/03/0700.00111.4511.45-1237-0.42%
2019/03/0600.00211.9511.60-2235-0.85%
2019/03/04011.60311.5511.60-3218-1.37%
2019/02/27311.55111.5511.5022100.95%
2019/02/26711.79212.1011.4051982.51%
2019/02/25111.6000.0011.6011280.78%
2018/10/2400.004110.6010.65-41120-34.05%
2018/10/1200.00110.6510.75-1128-0.78%
2018/10/0900.000.911.2011.25-0.9126-0.72%
2018/08/15511.801311.7411.75-8352-2.27%
2018/07/1900.00011.9512.0004430.00%
2018/07/0300.001012.1512.10-10508-1.97%
2018/07/021012.2000.0012.20105081.97%
2018/06/15512.2000.0012.3555610.89%
2018/06/06512.2000.0012.2555530.90%
2018/05/291012.2000.0012.15105411.85%
2018/05/281012.2000.0012.25105381.86%
2018/05/2500.00512.4512.30-5570-0.88%
2018/05/232012.402012.7012.4005950.00%
2018/05/2200.001012.4612.90-10513-1.95%
2018/04/2700.00111.8011.75-1486-0.21%
2018/04/2600.00211.9011.80-2486-0.41%
2018/04/241012.09411.9511.9064931.22%
2018/04/23512.16412.3512.2514830.21%
2018/04/1800.00112.1011.95-1453-0.22%
2018/04/16212.0000.0012.0024560.44%
2018/03/26212.0000.0011.9527450.27%
2018/03/1900.001012.2012.05-10684-1.46%
2018/03/16112.2000.0012.2516810.15%
2018/03/09612.0500.0012.0066970.86%
2018/03/07312.0000.0012.0037060.42%
2018/03/06012.1000.0012.1007280.00%
2018/03/05512.1000.0012.1057340.68%
2018/03/0200.00712.3612.40-7734-0.95%
2018/02/27213.30212.9812.3007380.00%
2018/02/26612.73212.3512.9547080.56%
2018/02/22111.85311.7311.80-2682-0.30%
2018/02/2100.00311.6711.65-3727-0.41%
2018/02/0800.00111.5011.50-1748-0.13%
2018/02/07111.4500.0011.4517640.13%
2018/02/062211.3300.0011.30227812.81%
2018/02/02112.1000.0012.1517640.13%
2018/01/31112.2000.0012.2017620.13%
2018/01/24112.2000.0012.2017510.13%
2018/01/2200.00312.5012.50-3730-0.41%
2018/01/19512.4500.0012.4557290.69%
2018/01/1200.00112.6512.60-1692-0.14%
2018/01/11212.5500.0012.5026870.29%
2018/01/08213.20312.9312.85-1692-0.14%
2018/01/05112.8500.0012.9516670.15%
2018/01/0300.00113.2512.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章