泰銘 (9927)-富邦-羅東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	65.45	0	0.00	65.10	8	482	1.66%
2024/11/14	0	0.00	0.1	65.90	65.00	-0.1	482	-0.01%
2024/11/07	0	0.00	1.2	68.67	68.20	-1.2	484	-0.25%
2024/10/22	0	67.30	0	0.00	67.10	0	523	0.00%
2024/10/18	0	0.00	2	68.00	67.70	-2	531	-0.38%
2024/10/17	0.3	68.53	0	0.00	68.10	0.3	529	0.06%
2024/10/09	1	67.00	0	0.00	66.90	1	504	0.20%
2024/10/07	0	0.00	2	69.60	69.00	-2	501	-0.40%
2024/10/04	1	68.50	2	68.70	68.30	-1	496	-0.20%
2024/10/01	1	68.30	0	0.00	68.40	1	489	0.20%
2024/09/30	0	0.00	1	69.10	69.10	-1	483	-0.21%
2024/09/27	1	70.70	0	0.00	70.20	1	480	0.21%
2024/09/25	4	76.83	0	0.00	76.80	4	424	0.94%
2024/09/24	3	77.10	0	0.00	77.20	3	401	0.75%
2024/09/23	0.2	78.00	1	77.70	77.40	-0.8	389	-0.21%
2024/09/20	0	0.00	4	77.25	77.50	-4	378	-1.06%
2024/09/16	0	0.00	1	77.40	77.60	-1	357	-0.28%
2024/09/11	4.1	75.48	0	0.00	75.40	4.1	358	1.14%
2024/09/06	0	0.00	1	77.60	77.40	-1	344	-0.29%
2024/09/05	1	77.60	0	0.00	77.10	1	347	0.29%
2024/09/04	0.1	77.60	1	77.90	77.00	-0.9	357	-0.25%
2024/09/03	2	78.90	0	0.00	78.60	2	355	0.56%
2024/09/02	0	0.00	1	79.10	79.00	-1	359	-0.28%
2024/08/30	2	78.70	3	78.60	78.60	-1	361	-0.28%
2024/08/29	1	78.50	0	0.00	78.50	1	371	0.27%
2024/08/28	0.1	77.60	0	0.00	77.80	0.1	370	0.03%
2024/08/26	1	77.30	0	0.00	77.20	1	370	0.27%
2024/08/23	0.1	76.20	5	75.92	76.10	-4.9	370	-1.32%
2024/08/21	1	75.80	2	75.50	75.60	-1	382	-0.26%
2024/08/20	5	75.30	0	0.00	75.00	5	388	1.29%
2024/08/15	0	0.00	1	75.60	75.40	-1	424	-0.24%
2024/08/12	1	77.10	0	0.00	75.70	1	434	0.23%
2024/08/06	0	70.50	0	0.00	70.60	0	464	0.00%
2024/08/05	0.1	71.20	1	74.10	71.00	-1	469	-0.20%
2024/08/02	0	0.00	1	77.40	77.40	-1	475	-0.21%
2024/08/01	0	0.00	1	76.90	76.90	-1	590	-0.17%
2024/07/31	0	0.00	2	75.95	75.90	-2	651	-0.31%
2024/07/30	0.2	75.20	0	0.00	75.90	0.2	659	0.02%
2024/07/29	0	0.00	1	76.60	75.80	-1	663	-0.15%
2024/07/26	0	0.00	1	75.80	75.80	-1	664	-0.15%
2024/07/12	0	0.00	1	78.20	78.20	-1	678	-0.15%
2024/07/11	0	0.00	1	77.50	77.50	-1	680	-0.15%
2024/07/10	0	0.00	1	76.10	76.40	-1	695	-0.14%
2024/07/09	7	76.31	0	0.00	76.20	7	701	1.00%
2024/07/08	3	77.47	0	0.00	77.30	3	696	0.43%
2024/07/05	2	77.80	0	0.00	78.00	2	719	0.28%
2024/07/04	1	77.90	0	0.00	77.60	1	734	0.14%
2024/07/02	3	77.27	0	0.00	77.20	3	767	0.39%
2024/06/28	1	77.80	0	0.00	77.60	1	771	0.13%
2024/06/27	2	78.00	1	78.40	78.00	1	771	0.13%
2024/06/25	1	78.40	0	0.00	78.40	1	780	0.13%
2024/06/12	0	0.00	1	78.30	78.50	-1	959	-0.10%
2024/06/11	3	78.40	0	0.00	78.60	3	967	0.31%
2024/06/06	1	80.10	0	0.00	80.10	1	958	0.10%
2024/06/05	1	81.30	1	81.90	81.40	0	965	0.00%
2024/06/04	0	0.00	1	81.60	81.90	-1	977	-0.10%
2024/05/29	1	80.00	0	0.00	80.00	1	1,007	0.10%
2024/05/28	0	0.00	1	80.40	80.60	-1	1,012	-0.10%
2024/05/24	1	78.50	0	0.00	78.40	1	1,027	0.10%
2024/05/23	3	79.83	0	0.00	79.20	3	1,027	0.29%
2024/05/22	0	0.00	1	80.80	81.00	-1	1,016	-0.10%
2024/05/21	0	0.00	0	79.90	79.80	0	1,004	0.00%
2024/05/16	0	0.00	0	79.40	79.00	0	1,009	0.00%
2024/05/13	0	0.00	55	79.76	79.90	-55	1,019	-5.40%
2024/05/08	0	0.00	4.7	82.74	82.80	-4.7	983	-0.48%
2024/05/07	14	84.21	13	84.64	84.00	1	963	0.10%
2024/05/06	10	83.52	2	83.40	83.60	8	847	0.94%
2024/04/23	10	73.00	17	73.13	73.10	-7	791	-0.88%
2024/03/26	2	73.70	0	0.00	73.70	2	713	0.28%
2024/03/25	16.2	76.13	3	75.30	74.60	13.2	700	1.88%
2024/03/22	0.5	79.16	0	0.00	78.50	0.5	676	0.07%
2024/03/20	0	0.00	35	74.53	75.00	-35	644	-5.43%
2024/03/18	8	74.44	5	75.40	75.40	3	644	0.47%
2024/03/11	6	72.20	0	0.00	71.80	6	697	0.86%
2024/03/04	0	0.00	5.9	76.17	76.20	-5.9	737	-0.81%
2024/02/22	36	71.65	0	0.00	71.70	36	740	4.86%
2024/02/20	0	0.00	0.3	71.40	71.20	-0.3	770	-0.04%
2024/02/15	0	0.00	1	68.60	68.80	-1	889	-0.11%
2024/01/29	0	0.00	1	67.20	67.30	-1	950	-0.11%
2024/01/24	0.2	67.00	0	0.00	67.00	0.2	943	0.02%
2024/01/23	22	66.69	1	65.80	65.90	21	944	2.22%
2024/01/16	1	65.10	0	65.30	65.00	1	937	0.11%
2024/01/15	0	0.00	0.1	66.80	66.50	-0.1	929	-0.02%
2024/01/11	0	0.00	0.1	66.60	66.30	-0.1	927	-0.01%
2024/01/10	2	67.85	0.1	67.70	67.60	1.9	939	0.20%
2024/01/05	0.1	70.10	0	0.00	70.00	0.1	968	0.01%
2024/01/04	0	0.00	0.1	69.70	69.40	-0.1	983	-0.01%
2024/01/03	0	0.00	0.1	70.20	69.90	-0.1	995	-0.01%
2023/12/28	0	0.00	0.1	70.50	70.30	-0.1	999	-0.01%
2023/12/27	0	0.00	0.1	70.50	70.90	-0.1	999	-0.01%
2023/12/22	0.1	70.80	0	0.00	70.40	0.1	1,024	0.01%
2023/12/21	0	0.00	0	70.20	70.10	0	1,084	0.00%
2023/12/20	0	0.00	2	70.90	71.20	-2	1,112	-0.18%
2023/12/19	0	70.30	0	69.60	69.10	0	1,139	0.00%
2023/12/15	0	0.00	0	71.00	70.80	0	1,173	0.00%
2023/12/14	0.1	71.77	0	0.00	71.20	0.1	1,178	0.01%
2023/12/13	8.1	71.00	0.1	70.60	70.40	8	1,182	0.67%
2023/12/12	0.2	72.43	1.1	71.99	71.00	-0.9	1,187	-0.08%
2023/12/11	1.1	74.35	0	73.15	74.50	1	1,178	0.09%
2023/12/08	0	0.00	1	69.60	69.60	-1	1,129	-0.09%
2023/12/07	1.1	69.12	0.2	69.10	69.10	0.9	1,149	0.08%
2023/12/05	0	70.43	0	0.00	71.50	0	1,147	0.00%
2023/11/30	0.1	70.08	0	71.30	71.60	0.1	1,173	0.01%
2023/11/29	0	70.20	0	0.00	69.60	0	1,163	0.00%
2023/11/28	0.1	67.90	0	0.00	68.60	0.1	1,154	0.00%
2023/11/27	0.2	68.93	0	0.00	68.00	0.2	1,149	0.02%
2023/11/21	0	0.00	0	68.30	68.20	0	1,151	0.00%
2023/11/17	1	67.30	1	68.20	68.20	0	1,162	0.00%
2023/11/15	3	67.37	2	69.40	68.80	1	1,149	0.09%
2023/11/13	21	62.53	0	0.00	62.70	21	1,091	1.92%
2023/11/07	3	57.20	1	57.60	57.40	2	1,140	0.18%
2023/11/01	2	54.80	0	0.00	55.30	2	1,581	0.13%
2023/10/31	4	55.28	0	0.00	54.70	4	1,611	0.25%
2023/10/30	0	0.00	0.2	55.50	55.60	-0.2	1,680	-0.01%
2023/10/27	0	0.00	0.2	55.60	55.80	-0.2	1,831	-0.01%
2023/10/26	0	0.00	0.1	55.60	55.50	-0.1	1,990	-0.01%
2023/10/24	0	0.00	0.2	55.80	55.80	-0.2	2,057	-0.01%
2023/10/23	0	0.00	0.3	56.30	55.90	-0.3	2,052	-0.01%
2023/10/13	0	0.00	1	59.50	59.30	-1	1,980	-0.05%
2023/10/12	0	0.00	0	57.50	58.50	0	1,958	0.00%
2023/10/11	0	0.00	0.5	55.52	56.60	-0.5	1,942	-0.03%
2023/10/06	0.1	55.00	0.5	55.00	55.00	-0.4	1,931	-0.02%
2023/10/04	0	0.00	0	55.50	54.80	0	1,936	0.00%
2023/10/03	1	55.40	0	0.00	55.50	1	1,941	0.05%
2023/10/02	0	0.00	7.1	55.80	55.90	-7.1	1,937	-0.36%
2023/09/28	0	0.00	5	55.00	55.00	-5	1,933	-0.26%
2023/09/27	4	53.88	0	0.00	53.80	4	1,925	0.21%
2023/09/26	0	0.00	2.1	54.75	54.90	-2.1	1,912	-0.11%
2023/09/25	2	59.40	3.1	59.41	59.40	-1.1	1,851	-0.06%
2023/09/22	5.1	58.84	0	0.00	58.60	5.1	1,817	0.28%
2023/09/21	6.2	59.75	1	59.60	59.60	5.2	1,784	0.29%
2023/09/20	1	61.50	4	61.45	61.20	-3	1,748	-0.17%
2023/09/15	0	0.00	2	61.10	61.40	-2	1,709	-0.12%
2023/09/14	7.1	60.46	6.1	61.26	60.60	1	1,691	0.06%
2023/09/13	0	0.00	2	62.15	62.20	-2	1,656	-0.12%
2023/09/12	0	0.00	0	62.50	62.90	0	1,639	0.00%
2023/09/11	0	0.00	18	61.06	61.40	-18	1,615	-1.11%
2023/09/08	10	61.64	0	0.00	61.80	10	1,596	0.63%
2023/09/07	0	0.00	11	61.39	61.70	-11	1,582	-0.70%
2023/09/05	0	0.00	0.1	60.30	60.80	-0.1	1,534	-0.01%
2023/09/04	25	59.66	1	60.00	59.70	24	1,515	1.58%
2023/09/01	0.1	58.40	1	59.00	58.70	-0.9	1,493	-0.06%
2023/08/31	1	57.40	1	57.80	58.20	0	1,478	0.00%
2023/08/30	1	57.50	2	57.75	57.90	-1	1,469	-0.07%
2023/08/25	0	0.00	3	56.30	56.70	-3	1,425	-0.21%
2023/08/24	5	56.24	0.5	56.00	56.20	4.5	1,414	0.32%
2023/08/23	0	0.00	4	56.85	57.00	-4	1,397	-0.29%
2023/08/22	2	55.60	0	0.00	56.20	2	1,372	0.15%
2023/08/21	0.1	55.50	0	0.00	55.70	0.1	1,351	0.01%
2023/08/18	1.5	54.61	0.3	54.80	54.60	1.2	1,335	0.09%
2023/08/17	0.2	55.63	1	56.10	56.10	-0.9	1,308	-0.06%
2023/08/16	0.1	54.35	0	0.00	54.90	0.1	1,271	0.01%
2023/08/15	0	0.00	0.3	53.00	53.10	-0.3	1,236	-0.02%
2023/08/14	0	0.00	0.1	53.00	53.00	-0.1	1,208	0.00%
2023/08/11	0	0.00	0.1	54.20	54.00	-0.1	1,182	-0.01%
2023/08/10	3	55.30	1.1	56.69	53.80	2	1,141	0.17%
2023/08/09	1	54.60	0.3	55.07	55.10	0.7	1,056	0.07%
2023/08/08	4	57.13	0	0.00	56.90	4	999	0.40%
2023/08/07	1.5	56.58	28.1	56.26	56.80	-26.6	898	-2.96%
2023/08/04	25.4	58.20	0	0.00	58.20	25.4	706	3.59%
2023/08/02	0	0.00	0.6	64.60	64.60	-0.6	675	-0.09%
2023/08/01	1	50.30	2	58.80	58.80	-1	602	-0.17%
2023/07/31	50	54.43	48	53.40	53.50	2	449	0.45%
2023/07/28	0	0.00	2	52.05	52.70	-2	288	-0.69%
2023/07/07	9	45.88	0	0.00	45.90	9	246	3.65%
2023/07/05	8	45.59	0	0.00	45.60	8	251	3.18%
2023/06/27	1	45.35	0	0.00	45.30	1	262	0.38%
2023/06/02	0	0.00	1	45.20	45.25	-1	311	-0.32%
2023/05/18	0	0.00	3	45.40	45.45	-3	304	-0.99%
2023/05/10	0	0.00	1	45.30	45.30	-1	286	-0.35%
2023/05/08	0	0.00	1.2	45.00	45.10	-1.2	278	-0.42%
2023/05/02	0	0.00	0.5	45.55	45.50	-0.5	274	-0.18%
2023/04/25	0	0.00	1	44.15	44.15	-1	255	-0.39%
2023/04/19	0	0.00	0.8	44.40	44.45	-0.8	237	-0.34%
2023/04/18	1	45.30	0	0.00	45.30	1	230	0.43%
2023/04/17	0	0.00	1	45.65	45.55	-1	225	-0.44%
2023/04/13	1	44.40	0	0.00	44.40	1	210	0.48%
2023/04/12	0	0.00	1	44.00	45.00	-1	204	-0.49%
2023/04/07	0	0.00	1	43.00	43.00	-1	177	-0.56%
2023/03/28	1	42.50	0	0.00	42.70	1	165	0.60%
2023/03/21	0	0.00	1	42.30	42.50	-1	148	-0.67%
2023/03/14	3	39.55	0	0.00	39.55	3	108	2.75%
2023/03/06	0	0.00	0	40.10	40.25	0	107	-0.04%
2022/12/07	1	37.75	0	0.00	37.65	1	145	0.69%
2022/12/06	0	0.00	0.3	38.25	37.80	-0.3	147	-0.20%
2022/11/04	1	36.05	0	0.00	36.25	1	350	0.29%
2022/11/01	0	0.00	1	35.45	35.40	-1	358	-0.28%
2022/10/27	0	0.00	5	34.65	34.70	-5	364	-1.37%
2022/10/24	5	34.10	0	0.00	33.90	5	369	1.35%
2022/10/18	5	34.20	0	0.00	34.45	5	374	1.34%
2022/10/07	0	0.00	0	35.25	35.10	0	378	0.00%
2022/09/29	0.2	34.15	0	0.00	34.05	0.2	399	0.04%
2022/09/28	0	0.00	3	34.25	34.00	-3	404	-0.74%
2022/09/27	0	0.00	3	34.22	34.50	-3	404	-0.74%
2022/09/23	0	0.00	3	35.22	35.20	-3	407	-0.74%
2022/09/22	0	0.00	1	35.10	35.20	-1	412	-0.24%
2022/09/19	0	0.00	1	35.25	35.35	-1	414	-0.24%
2022/09/16	0.2	36.20	0	0.00	35.75	0.2	414	0.04%
2022/09/14	0	0.00	1	36.25	36.25	-1	417	-0.24%
2022/09/13	0	0.00	1	36.40	36.30	-1	418	-0.24%
2022/09/12	1	35.80	0	0.00	35.80	1	424	0.24%
2022/09/06	1	37.00	0	0.00	36.75	1	414	0.24%
2022/09/05	8	41.76	0.1	41.84	41.80	7.9	386	2.04%
2022/08/30	2	43.10	0	0.00	43.05	2	336	0.59%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/22	1	42.90	0	0.00	43.10	1	301	0.33%
2022/08/18	1	42.80	0	0.00	42.95	1	301	0.33%
2022/08/12	0	42.90	0	0.00	42.85	0	293	0.00%
2022/08/09	0	0.00	1	40.65	41.40	-1	310	-0.32%
2022/08/02	0	0.00	1	40.10	40.10	-1	383	-0.26%
2022/07/06	1	39.25	0	0.00	39.10	1	482	0.21%
2022/07/05	1	40.25	0	0.00	40.25	1	500	0.20%
2022/06/14	0	0.00	1	45.00	45.55	-1	743	-0.13%
2022/06/13	0	0.00	1	45.60	45.75	-1	741	-0.13%
2022/06/09	1	46.10	0	0.00	45.80	1	726	0.14%
2022/06/07	0	0.00	7	44.80	44.75	-7	719	-0.97%
2022/05/31	4	45.05	0	0.00	45.10	4	721	0.55%
2022/05/26	2	45.10	0	0.00	44.45	2	727	0.28%
2022/05/23	2	45.60	0	0.00	45.30	2	718	0.28%
2022/04/28	3	46.05	0	0.00	46.05	3	573	0.52%
2022/04/25	0	0.00	1	46.45	46.65	-1	557	-0.18%
2022/04/22	0	0.00	1	47.70	48.00	-1	543	-0.18%
2022/04/21	0	0.00	2	47.88	47.40	-2	535	-0.37%
2022/04/20	2	47.73	0	0.00	47.85	2	532	0.38%
2022/04/19	0	0.00	5	47.80	47.90	-5	527	-0.95%
2022/04/18	0	0.00	80	46.46	46.75	-80	520	-15.36%
2022/04/15	0	0.00	38	47.39	47.35	-38	511	-7.43%
2022/04/14	0	0.00	26	47.87	47.50	-26	510	-5.09%
2022/04/13	0	0.00	65	47.83	47.65	-65	506	-12.82%
2022/04/11	26	47.99	3	48.10	48.35	23	482	4.77%
2022/04/08	0	0.00	20	46.27	46.80	-20	457	-4.37%
2022/04/06	34	47.24	0	0.00	48.05	34	437	7.77%
2022/03/31	7	46.11	0	0.00	46.20	7	414	1.69%
2022/03/30	13	46.31	6	46.10	46.10	7	408	1.71%
2022/03/29	3	46.50	2	46.20	46.25	1	391	0.26%
2022/03/28	41	46.84	3	46.03	46.60	38	382	9.93%
2022/03/25	121	46.52	0	0.00	46.65	121	354	34.17%	大買/鉅額交易
2022/03/24	11	45.65	7.2	45.65	45.65	3.8	251	1.51%
2022/03/15	0	0.00	1	40.00	40.95	-1	172	-0.58%
2022/02/14	0	0.00	1	38.00	38.10	-1	231	-0.43%
2022/02/09	1	38.00	0	0.00	38.20	1	236	0.42%
2022/01/26	0.2	37.30	0	0.00	37.30	0.2	241	0.08%
2022/01/19	0	0.00	1	38.15	38.25	-1	267	-0.37%
2021/12/30	1	38.35	0	0.00	38.20	1	299	0.33%
2021/12/06	0	0.00	1	38.85	38.80	-1	365	-0.27%
2021/11/17	1	33.80	0	0.00	34.05	1	383	0.26%
2021/11/15	0	0.00	0.6	33.90	34.10	-0.6	388	-0.15%
2021/11/12	0	0.00	1	34.15	34.15	-1	396	-0.25%
2021/11/08	0	0.00	1	32.70	32.70	-1	426	-0.23%
2021/10/22	2	32.10	0	0.00	32.25	2	680	0.29%
2021/10/21	0	0.00	2	33.03	32.20	-2	704	-0.28%
2021/10/20	2	31.90	0	0.00	31.90	2	734	0.27%
2021/10/18	0	0.00	2	32.50	32.70	-2	805	-0.25%
2021/10/15	0	0.00	1	31.90	31.90	-1	843	-0.12%
2021/10/13	1	30.90	0	0.00	31.05	1	989	0.10%
2021/10/08	0	0.00	1	31.40	31.55	-1	1,048	-0.10%
2021/10/05	0	0.00	4	29.85	30.70	-4	1,176	-0.34%
2021/10/04	0.2	30.40	2	30.25	30.20	-1.8	1,195	-0.15%
2021/09/29	0.2	31.55	0	0.00	31.50	0.2	1,271	0.02%
2021/09/22	2	31.83	0	0.00	31.70	2	1,442	0.14%
2021/09/17	0	0.00	1	32.65	32.70	-1	1,505	-0.07%
2021/09/16	0	0.00	1	33.00	32.95	-1	1,547	-0.06%
2021/09/15	1	33.20	0	0.00	33.10	1	1,576	0.06%
2021/09/14	0	0.00	1	33.80	33.70	-1	1,587	-0.06%
2021/09/13	0	0.00	2	33.80	33.80	-2	1,613	-0.12%
2021/09/10	0	0.00	1	34.20	34.50	-1	1,620	-0.06%
2021/08/31	1	34.40	0	0.00	34.70	1	1,695	0.06%
2021/08/27	1	34.55	0	0.00	34.30	1	1,711	0.06%
2021/08/24	0	0.00	21	35.25	34.80	-21	1,740	-1.21%
2021/08/23	1	35.65	0	0.00	35.50	1	1,742	0.06%
2021/08/20	0	0.00	1	34.85	34.90	-1	1,746	-0.06%
2021/08/17	1.2	36.09	0	0.00	35.50	1.2	1,731	0.07%
2021/08/11	2	36.90	0	0.00	36.80	2	1,705	0.12%
2021/08/10	2	38.40	0	0.00	38.00	2	1,701	0.12%
2021/08/09	1	39.00	0	0.00	38.30	1	1,720	0.06%
2021/08/06	1	38.60	0	0.00	38.60	1	1,731	0.06%
2021/07/30	2	42.48	0	0.00	41.60	2	1,977	0.10%
2021/07/29	0	0.00	1	43.45	42.65	-1	1,970	-0.05%
2021/07/28	2	42.70	1	41.80	42.50	1	1,984	0.05%
2021/07/23	0	0.00	1	44.40	44.35	-1	1,922	-0.05%
2021/07/21	2	42.53	0	0.00	42.35	2	1,881	0.11%
2021/07/20	1	43.70	6	42.83	43.00	-5	1,848	-0.27%
2021/07/19	10	43.32	6	44.13	44.15	4	1,817	0.22%
2021/07/16	0	0.00	2	41.28	42.05	-2	1,738	-0.12%
2021/07/15	1	39.90	2	40.00	40.25	-1	1,699	-0.06%
2021/07/14	2	39.65	10	39.90	39.85	-8	1,704	-0.47%
2021/07/13	0	0.00	1	39.50	39.90	-1	1,700	-0.06%
2021/07/12	1	41.05	1	41.80	41.05	0	1,676	0.00%
2021/07/09	0	0.00	1	39.80	40.05	-1	1,615	-0.06%
2021/07/08	1	39.50	0	0.00	39.95	1	1,598	0.06%
2021/07/05	1	38.50	0	0.00	38.45	1	1,515	0.07%
2021/06/30	0	0.00	2	38.73	38.25	-2	1,453	-0.14%
2021/06/29	2	37.00	0	0.00	37.20	2	1,382	0.14%
2021/06/28	10	37.30	0	0.00	37.40	10	1,348	0.74%
2021/06/25	0	0.00	1	36.50	37.50	-1	1,281	-0.08%
2021/06/21	0	0.00	0.1	34.25	34.95	-0.1	1,199	-0.01%
2021/06/18	0	0.00	2	35.10	34.80	-2	1,188	-0.17%
2021/06/17	0	0.00	1	35.20	35.45	-1	1,174	-0.09%
2021/06/16	0	0.00	1	35.05	35.15	-1	1,147	-0.09%
2021/06/15	0	0.00	3	34.00	34.25	-3	1,120	-0.27%
2021/06/10	0	0.00	1	33.95	34.00	-1	1,114	-0.09%
2021/06/02	0	0.00	1	33.00	33.20	-1	1,053	-0.09%
2021/06/01	0	0.00	2	32.88	33.00	-2	1,042	-0.19%
2021/05/26	0	0.00	37	29.85	30.05	-37	1,002	-3.69%
2021/05/20	0	0.00	3	29.85	29.95	-3	1,002	-0.30%
2021/05/19	1	31.15	0	0.00	30.90	1	996	0.10%
2021/05/17	3	29.23	0	0.00	28.60	3	976	0.31%
2021/05/13	37	31.89	0	0.00	30.60	37	917	4.03%
2021/05/12	4	31.43	16	31.70	31.95	-12	889	-1.35%
2021/05/11	5	33.47	5	35.80	33.20	0	822	0.00%
2021/05/10	21	35.56	10	35.80	35.30	11	758	1.45%
2021/05/07	18	33.48	13.7	33.90	34.20	4.3	625	0.69%
2021/05/06	1	31.00	0	0.00	31.10	1	530	0.19%
2021/05/05	0	0.00	1	31.30	31.60	-1	513	-0.19%
2021/05/04	0	0.00	1	30.15	30.15	-1	480	-0.21%
2021/05/03	1	31.40	0	0.00	31.10	1	466	0.21%
2021/04/29	0	0.00	5	31.50	31.60	-5	449	-1.11%
2021/04/28	1	31.45	0	0.00	31.55	1	441	0.23%
2021/04/27	0	0.00	1	31.70	31.65	-1	429	-0.23%
2021/04/22	9	31.08	1	31.20	30.60	8	380	2.10%
2021/04/21	1	30.50	0	0.00	30.55	1	349	0.29%
2021/04/20	0	0.00	1	30.80	30.80	-1	344	-0.29%
2021/04/14	0.3	29.40	1	29.50	29.45	-0.7	282	-0.26%
2021/04/09	1	29.85	0	0.00	29.85	1	314	0.32%
2021/04/06	0	0.00	4	29.75	29.70	-4	305	-1.31%
2021/03/24	1	29.30	2	29.35	29.35	-1	287	-0.35%
2021/03/22	0	0.00	1	29.75	29.85	-1	270	-0.37%
2021/03/19	0	0.00	1	29.85	29.80	-1	271	-0.37%
2021/02/24	0	0.00	6	31.12	31.20	-6	262	-2.29%
2021/02/17	0	0.00	1	29.95	30.35	-1	247	-0.40%
2021/01/22	0	0.00	2	29.50	29.55	-2	236	-0.85%
2021/01/06	3	31.18	0	0.00	30.55	3	210	1.43%
2021/01/05	15	31.67	14	31.14	31.40	1	198	0.50%
2020/12/16	2	29.45	0	0.00	29.60	2	146	1.36%
2020/12/15	0	0.00	1	29.55	29.40	-1	143	-0.70%
2020/12/02	1	30.15	0	0.00	30.05	1	112	0.89%
2020/11/30	0	0.00	1	30.50	30.50	-1	109	-0.91%
2020/11/24	1	29.70	0	0.00	29.70	1	103	0.97%
2020/11/23	1	29.90	0	0.00	29.90	1	102	0.97%
2020/11/18	0	0.00	4	28.80	28.90	-4	124	-3.22%
2020/10/28	0	0.00	2	27.60	27.70	-2	143	-1.39%
2020/09/17	0	0.00	1	28.60	28.60	-1	155	-0.64%
2020/09/09	1	28.70	0	0.00	28.65	1	152	0.66%
2020/09/04	0	0.00	2	28.45	28.75	-2	159	-1.25%
2020/08/27	1	28.65	0	0.00	28.65	1	163	0.61%
2020/08/24	0	0.00	1	30.30	29.90	-1	148	-0.67%
2020/08/14	0	0.00	1	30.50	30.50	-1	122	-0.82%
2020/08/11	0	0.00	1	30.45	30.25	-1	119	-0.83%
2020/08/06	0	0.00	1	30.25	30.30	-1	116	-0.86%
2020/07/23	2	30.05	0	0.00	30.15	2	134	1.49%
2020/07/20	1	30.00	0	0.00	30.05	1	131	0.76%
2020/07/09	0	0.00	11	30.60	30.60	-11	137	-8.01%
2020/07/07	2	30.53	0	0.00	30.50	2	136	1.46%
2020/07/06	0	0.00	1	30.65	30.70	-1	136	-0.74%
2020/07/01	0	0.00	2	30.30	30.35	-2	139	-1.44%
2020/06/11	5	30.00	0	0.00	29.70	5	190	2.63%
2020/06/10	1	30.50	0	0.00	30.30	1	187	0.53%
2020/06/09	0	0.00	1	30.50	30.55	-1	196	-0.51%
2020/06/01	0.3	29.95	0	0.00	29.70	0.3	211	0.12%
2020/05/14	1	29.75	0	0.00	29.75	1	218	0.46%
2020/05/08	1	29.80	0	0.00	29.95	1	219	0.46%
2020/04/30	0.2	30.70	0	0.00	30.70	0.2	206	0.10%
2020/04/14	0	0.00	1	30.30	30.40	-1	214	-0.47%
2020/04/08	1	29.10	0	0.00	29.10	1	212	0.47%
2020/03/23	2	26.33	0	0.00	26.70	2	202	0.99%
2020/03/10	0	0.00	1	30.30	30.60	-1	160	-0.62%
2020/02/07	0	0.00	5	31.10	31.10	-5	186	-2.68%
2020/01/30	8	30.88	0	0.00	30.70	8	184	4.33%
2020/01/07	5	32.60	0	0.00	32.55	5	197	2.54%
2020/01/06	10	32.51	0	0.00	32.65	10	200	5.00%
2019/12/24	5	32.10	2	32.05	32.10	3	207	1.44%
2019/12/23	2	32.15	0	0.00	32.20	2	208	0.96%
2019/12/17	0	0.00	1	32.15	32.15	-1	212	-0.47%
2019/12/11	1	32.60	0	0.00	32.60	1	211	0.47%
2019/11/21	0	0.00	1	32.05	32.25	-1	213	-0.47%
2019/11/18	1	32.05	0	0.00	32.20	1	230	0.43%
2019/11/15	2	32.05	0	0.00	32.10	2	233	0.86%
2019/11/14	0	0.00	2	31.95	31.90	-2	232	-0.86%
2019/11/13	1	32.60	0	0.00	32.55	1	228	0.44%
2019/11/12	1	32.55	0	0.00	32.60	1	227	0.44%
2019/10/17	0	0.00	2	31.55	31.80	-2	220	-0.91%
2019/10/15	0	0.00	0.3	31.15	31.25	-0.3	215	-0.12%
2019/10/02	0	0.00	18	30.85	30.85	-18	211	-8.50%
2019/09/20	0	0.00	1	31.40	31.50	-1	206	-0.48%
2019/09/05	0	0.00	1	31.00	31.00	-1	201	-0.50%
2019/09/04	0	0.00	1	31.00	31.00	-1	200	-0.50%
2019/09/02	1	30.65	0	0.00	30.75	1	195	0.51%
2019/08/23	0	0.00	2	30.60	30.80	-2	181	-1.10%
2019/08/13	0	0.00	2	31.60	31.70	-2	149	-1.33%
2019/08/05	1	31.70	0	0.00	31.65	1	149	0.67%
2019/08/01	0	0.00	1	32.40	32.45	-1	148	-0.67%
2019/07/31	0	0.00	0.2	32.30	32.40	-0.2	144	-0.11%
2019/07/22	1	32.30	0	0.00	32.50	1	134	0.75%
2019/07/12	0	0.00	1	32.20	32.05	-1	123	-0.81%
2019/07/10	1	31.80	0	0.00	31.90	1	125	0.80%
2019/07/03	2	31.60	0	0.00	31.55	2	128	1.55%
2019/07/01	4	31.90	0	0.00	31.65	4	126	3.17%
2019/06/28	11	31.15	0	0.00	32.00	11	126	8.72%
2019/05/17	0	0.00	1	30.90	30.90	-1	152	-0.65%
2019/05/16	1	31.00	0	0.00	30.90	1	153	0.65%
2019/05/10	0	0.00	1	31.40	31.25	-1	154	-0.65%
2019/04/26	0	0.00	2	31.80	31.75	-2	153	-1.30%
2019/04/17	0	0.00	0.1	31.60	31.70	-0.1	152	-0.03%
2019/04/03	3	31.90	0	0.00	31.90	3	146	2.04%
2019/03/18	0	0.00	2	32.70	32.85	-2	130	-1.53%
2019/03/15	1	32.80	0	0.00	32.85	1	134	0.74%
2019/02/20	1	32.20	0	0.00	32.20	1	141	0.71%
2019/01/02	1	30.40	0	0.00	30.50	1	252	0.40%
2018/12/19	0	0.00	5	30.45	30.40	-5	248	-2.01%
2018/12/06	3	30.50	0	0.00	30.30	3	250	1.20%
2018/12/03	0	0.00	1	31.05	31.20	-1	258	-0.39%
2018/11/27	0	0.00	1	29.95	30.00	-1	256	-0.39%
2018/11/26	2	30.00	0	0.00	29.95	2	256	0.78%
2018/11/21	1	30.00	0	0.00	30.00	1	262	0.38%
2018/11/07	4	30.58	0.3	30.95	30.55	3.7	356	1.05%
2018/11/01	1	31.70	0	0.00	31.85	1	360	0.28%
2018/10/08	2	34.55	0	0.00	34.80	2	304	0.66%
2018/10/01	3	35.20	0	0.00	35.20	3	336	0.89%
2018/09/28	0	0.00	1	35.20	35.00	-1	339	-0.29%
2018/09/25	5	35.30	0	0.00	35.25	5	343	1.46%
2018/09/20	0	0.00	2	35.00	34.95	-2	342	-0.58%
2018/09/17	0	0.00	2	34.95	34.90	-2	347	-0.58%
2018/09/07	2	34.55	0	0.00	34.55	2	343	0.58%
2018/09/04	2	35.05	0	0.00	35.00	2	359	0.56%
2018/08/31	2	35.00	0	0.00	35.35	2	363	0.55%
2018/08/29	0	0.00	1	35.10	35.30	-1	374	-0.27%
2018/08/28	2	34.63	0	0.00	34.70	2	371	0.54%
2018/08/22	2	35.05	0	0.00	35.10	2	353	0.57%
2018/08/21	1	35.60	0	0.00	35.65	1	338	0.30%
2018/08/20	2	35.55	0	0.00	36.05	2	331	0.60%
2018/08/16	1	38.70	0	0.00	39.00	1	299	0.33%
2018/08/14	6	39.02	0	0.00	39.00	6	262	2.28%
2018/08/13	0	0.00	1	39.35	39.40	-1	246	-0.41%
2018/08/10	1	39.70	0	0.00	39.75	1	241	0.41%
2018/07/30	0	0.00	1	39.60	39.60	-1	260	-0.38%
2018/07/20	3	39.00	0	0.00	39.00	3	259	1.16%
2018/07/16	1	39.00	8	39.05	39.05	-7	266	-2.63%
2018/07/09	0	0.00	12	38.91	38.90	-12	239	-5.02%
2018/04/30	0	0.00	1	39.70	39.85	-1	362	-0.28%
2018/04/27	0	0.00	1	39.70	39.60	-1	369	-0.27%
2018/04/09	1	40.45	0	0.00	40.40	1	446	0.22%
2018/03/28	4	40.65	4	41.03	40.05	0	426	0.00%
2018/02/27	7	39.80	0	0.00	39.80	7	353	1.98%
2018/02/23	2	39.55	0	0.00	39.45	2	352	0.57%
2018/02/09	0	0.00	30	38.45	38.65	-30	346	-8.67%
2018/02/05	3	39.40	0	0.00	39.55	3	342	0.88%
2018/01/17	0	0.00	18	40.00	40.00	-18	329	-5.46%
2018/01/12	0	0.00	1	40.15	40.20	-1	380	-0.26%
2018/01/10	30	40.40	0	0.00	40.55	30	372	8.05%
2018/01/09	0	0.00	5	40.50	40.35	-5	369	-1.35%
2018/01/03	1	40.00	0	0.00	39.80	1	331	0.30%