富邦科技 (0052)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	202.30	1.2	202.39	202.40	-1.2	913	-0.13%
2025/01/21	0	0.00	0.1	198.91	199.55	-0.1	916	-0.02%
2025/01/20	0	0.00	3	199.23	199.10	-3	916	-0.33%
2025/01/17	0	0.00	1	197.50	197.50	-1	951	-0.11%
2025/01/16	0	195.27	1	195.71	196.70	-1	947	-0.10%
2025/01/15	2.2	192.13	2	192.50	192.50	0.2	930	0.02%
2025/01/14	1	193.00	0.5	193.70	193.45	0.5	946	0.05%
2025/01/13	1.4	192.71	0	0.00	192.90	1.4	972	0.14%
2025/01/10	2	197.56	0	197.70	197.75	2	960	0.21%
2025/01/09	2.1	198.76	0.1	198.13	198.10	2	973	0.20%
2025/01/08	1.1	201.70	0	0.00	200.30	1.1	977	0.12%
2025/01/07	3	204.50	1.4	204.38	203.70	1.6	969	0.17%
2025/01/06	0	0.00	6	197.94	199.95	-6	954	-0.63%
2025/01/03	0.2	193.41	0.2	194.01	194.00	0	940	0.00%
2025/01/02	5.4	192.03	0	0.00	192.25	5.4	936	0.58%
2024/12/30	0	0.00	3	196.07	195.30	-3	930	-0.32%
2024/12/27	0	0.00	0.2	195.95	196.40	-0.2	926	-0.02%
2024/12/26	0.2	195.35	2.2	195.85	195.85	-2	931	-0.21%
2024/12/25	1	195.50	0	195.30	195.50	1	932	0.10%
2024/12/23	1	194.40	0	193.71	194.35	1	932	0.11%
2024/12/20	0.2	190.24	0	0.00	190.25	0.2	928	0.02%
2024/12/19	0.2	191.35	0	0.00	192.90	0.2	924	0.02%
2024/12/18	0	0.00	1	193.10	194.55	-1	921	-0.11%
2024/12/17	0	0.00	2.6	194.71	193.70	-2.6	918	-0.28%
2024/12/16	0	0.00	0.5	194.10	192.50	-0.5	912	-0.06%
2024/12/13	0	191.50	0	0.00	191.95	0	910	0.00%
2024/12/12	0	0.00	0	192.15	191.60	0	909	0.00%
2024/12/11	0.6	189.63	0	0.00	189.55	0.6	909	0.06%
2024/12/10	0.1	191.65	0	191.55	191.35	0.1	904	0.01%
2024/12/06	0.2	192.55	0.1	193.00	192.50	0.1	908	0.01%
2024/12/05	0.1	193.35	1.5	193.82	193.80	-1.4	907	-0.16%
2024/12/04	1.3	192.48	1.7	191.94	192.90	-0.4	915	-0.05%
2024/12/03	0.3	191.20	7	191.82	190.90	-6.7	939	-0.72%
2024/12/02	0.2	187.30	1	186.01	188.15	-0.9	925	-0.09%
2024/11/28	1.6	181.78	2.1	182.85	182.70	-0.5	913	-0.05%
2024/11/27	1.1	184.73	1.1	184.16	182.90	0	906	0.00%
2024/11/26	1.5	186.02	0	0.00	186.20	1.5	895	0.17%
2024/11/22	0	190.20	3.7	190.28	190.35	-3.7	874	-0.42%
2024/11/21	16.1	186.24	0.1	186.40	186.20	15.9	870	1.83%
2024/11/20	0.2	187.90	0	191.15	188.00	0.2	864	0.02%
2024/11/19	0.1	189.30	0	189.20	189.30	0.1	857	0.01%
2024/11/18	2.1	187.17	0	0.00	186.35	2.1	858	0.24%
2024/11/15	2	190.28	0	0.00	190.00	2	830	0.24%
2024/11/14	1.4	189.43	0	0.00	189.25	1.4	840	0.17%
2024/11/13	3.3	191.31	1	191.90	190.55	2.3	839	0.28%
2024/11/12	4.3	193.30	0	0.00	191.90	4.3	846	0.50%
2024/11/11	0.3	195.73	0	0.00	197.25	0.3	837	0.04%
2024/11/08	0.4	197.20	2	197.32	197.15	-1.7	844	-0.20%
2024/11/07	1	194.00	1.7	195.54	195.20	-0.7	856	-0.08%
2024/11/06	0.1	194.95	3	195.60	192.90	-2.9	869	-0.33%
2024/11/05	0.2	190.53	0	0.00	190.80	0.2	861	0.02%
2024/11/04	4	189.75	0	190.00	190.55	4	923	0.43%
2024/11/01	3.9	187.46	0	0.00	188.00	3.9	986	0.40%
2024/10/30	0.2	190.42	0	191.00	189.15	0.2	1,016	0.02%
2024/10/29	1.1	189.56	0	0.00	189.25	1.1	1,027	0.10%
2024/10/28	0.1	193.35	0	195.30	193.35	0.1	1,016	0.01%
2024/10/25	1	192.76	2.2	193.38	193.80	-1.2	1,023	-0.11%
2024/10/24	2	193.18	9	193.59	192.00	-7	1,031	-0.68%
2024/10/23	0.1	194.50	0	194.60	194.40	0.1	1,044	0.01%
2024/10/22	0.2	195.60	1	195.45	195.70	-0.8	1,071	-0.07%
2024/10/21	0.1	196.84	0.2	196.82	196.55	-0.1	1,108	-0.01%
2024/10/18	3	197.00	10.3	197.34	195.00	-7.3	1,125	-0.65%
2024/10/17	3.2	190.48	0	0.00	191.00	3.2	1,159	0.28%
2024/10/16	2.1	190.94	2	192.03	191.10	0.1	1,169	0.01%
2024/10/15	1.5	193.18	4.1	193.34	194.15	-2.7	1,164	-0.23%
2024/10/14	5	190.20	1.1	189.41	189.90	4	1,173	0.34%
2024/10/11	1.2	189.38	4.4	188.80	189.80	-3.2	1,218	-0.27%
2024/10/09	0.4	186.16	2	186.48	186.20	-1.6	1,230	-0.13%
2024/10/08	0	0.00	0.3	183.70	183.65	-0.3	1,233	-0.02%
2024/10/07	0.3	183.47	2.3	183.49	184.15	-2	1,257	-0.16%
2024/10/04	3.6	180.88	1	179.75	179.25	2.6	1,280	0.20%
2024/10/01	0	179.10	0	179.37	179.05	0	1,289	0.00%
2024/09/30	2.2	179.73	0.2	179.85	177.10	1.9	1,306	0.15%
2024/09/27	0	0.00	2.2	185.42	184.40	-2.2	1,300	-0.17%
2024/09/26	0.1	184.46	0.2	184.87	185.05	-0.1	1,306	-0.01%
2024/09/25	0.2	183.15	2.8	183.17	183.50	-2.6	1,305	-0.20%
2024/09/24	0	0.00	2.5	179.86	180.30	-2.5	1,304	-0.19%
2024/09/23	0	0.00	0.4	178.47	178.60	-0.4	1,306	-0.03%
2024/09/20	0	178.03	0.2	178.50	177.80	-0.1	1,315	-0.01%
2024/09/19	1	175.21	0.2	174.59	175.95	0.8	1,321	0.06%
2024/09/18	0	174.11	0	173.90	173.20	0	1,332	0.00%
2024/09/16	0	175.00	0.2	175.00	174.90	-0.2	1,343	-0.01%
2024/09/13	0.4	174.42	2	174.50	174.35	-1.6	1,359	-0.12%
2024/09/12	0	0.00	0.1	172.65	173.90	-0.1	1,374	-0.01%
2024/09/11	0	167.60	1	167.60	167.30	-1	1,373	-0.07%
2024/09/10	0.1	167.77	0.1	166.88	167.25	0	1,374	0.00%
2024/09/09	0.1	166.30	0	0.00	167.70	0.1	1,378	0.01%
2024/09/06	1.2	168.52	0	0.00	170.10	1.2	1,381	0.08%
2024/09/04	5.3	167.80	0.3	169.35	168.05	5	1,375	0.37%
2024/09/03	0	177.00	0	0.00	176.75	0	1,359	0.00%
2024/09/02	0	178.50	0	0.00	177.05	0	1,381	0.00%
2024/08/30	1	177.55	0	0.00	177.40	1	1,390	0.07%
2024/08/29	0	0.00	2	177.30	177.25	-2	1,400	-0.14%
2024/08/28	0	179.05	0	0.00	179.20	0	1,404	0.00%
2024/08/27	3	176.08	0	176.35	176.35	3	1,411	0.21%
2024/08/23	0	0.00	0.1	177.20	177.55	-0.1	1,423	-0.01%
2024/08/22	0.2	178.18	0.2	177.80	177.40	0	1,425	0.00%
2024/08/21	0.2	178.93	0	0.00	178.55	0.2	1,427	0.02%
2024/08/20	0	0.00	2	181.43	180.50	-2	1,427	-0.14%
2024/08/19	0	180.75	0.1	179.50	180.10	0	1,432	0.00%
2024/08/16	0	179.25	2.3	179.38	179.40	-2.2	1,432	-0.16%
2024/08/15	0	0.00	0.2	176.20	175.25	-0.2	1,419	-0.01%
2024/08/14	0.2	176.22	1.2	176.40	176.15	-1	1,411	-0.07%
2024/08/13	1	174.15	0.4	174.45	174.30	0.7	1,394	0.05%
2024/08/12	0.1	174.52	0.4	174.05	173.70	-0.3	1,384	-0.02%
2024/08/09	1.1	169.92	6	171.19	171.50	-4.9	1,370	-0.36%
2024/08/08	0.8	165.17	0	0.00	165.65	0.8	1,344	0.06%
2024/08/07	3	169.31	2.6	167.27	169.55	0.5	1,317	0.04%
2024/08/06	3	160.60	0.3	159.47	162.25	2.7	1,292	0.21%
2024/08/05	10.6	157.31	3.6	156.25	153.45	7	1,224	0.57%
2024/08/02	4.5	172.12	0	0.00	170.05	4.5	1,161	0.39%
2024/08/01	0.4	178.65	2.2	179.20	179.80	-1.8	1,114	-0.16%
2024/07/31	7.1	175.54	0	0.00	176.25	7.1	1,099	0.64%
2024/07/30	0.1	173.63	0	0.00	176.45	0.1	1,082	0.01%
2024/07/29	1	176.60	3.7	176.41	175.95	-2.7	1,056	-0.25%
2024/07/26	16.1	174.77	1	174.50	174.55	15.1	1,039	1.46%
2024/07/23	1	182.30	0	0.00	183.10	1	986	0.10%
2024/07/22	1.5	180.65	1	178.60	177.35	0.5	951	0.05%
2024/07/19	12.5	185.86	0.1	186.19	183.90	12.4	909	1.37%
2024/07/18	3.7	188.68	0.2	188.10	189.40	3.5	873	0.41%
2024/07/17	1.1	193.77	0.4	194.85	194.00	0.8	812	0.10%
2024/07/16	0	0.00	0.1	197.43	196.25	-0.1	802	-0.01%
2024/07/15	0	195.80	4.3	196.41	194.85	-4.3	826	-0.52%
2024/07/12	13	195.51	6	195.58	194.75	7	815	0.85%
2024/07/11	1.2	200.24	2.4	200.56	201.50	-1.2	768	-0.16%
2024/07/10	3.2	195.42	1	196.30	197.30	2.2	763	0.28%
2024/07/09	5.2	196.65	0.1	197.01	196.50	5.1	760	0.67%
2024/07/08	76.9	192.71	78	195.54	195.85	-1.1	731	-0.15%
2024/07/05	6.2	189.88	0.2	189.90	189.80	6	702	0.85%
2024/07/04	1.6	189.51	3.6	189.57	190.70	-2	696	-0.29%
2024/07/03	0.2	184.88	0.2	184.98	184.90	0	690	0.00%
2024/07/02	2.6	183.70	0.4	183.01	182.90	2.3	691	0.33%
2024/07/01	1	185.00	0	0.00	184.40	1	687	0.15%
2024/06/28	1.1	185.01	0	0.00	184.80	1.1	689	0.16%
2024/06/27	0.1	183.15	0	0.00	183.25	0.1	682	0.02%
2024/06/26	3	183.02	0	183.45	183.80	3	681	0.44%
2024/06/25	0.3	180.23	1.1	180.45	181.65	-0.8	671	-0.12%
2024/06/24	4.1	181.69	0	0.00	181.70	4.1	664	0.61%
2024/06/21	0.1	186.81	4	186.06	186.50	-3.9	657	-0.59%
2024/06/20	0.2	187.63	10	186.45	188.05	-9.8	645	-1.52%
2024/06/19	4.2	186.64	1.1	185.19	187.65	3.1	629	0.49%
2024/06/18	1	181.15	0	181.35	181.10	1	624	0.16%
2024/06/17	0.1	177.55	1.1	176.75	177.55	-1.1	629	-0.17%
2024/06/14	0	177.90	0	0.00	177.50	0	628	0.00%
2024/06/13	5	176.65	5.5	177.88	176.60	-0.5	627	-0.08%
2024/06/12	1	171.00	13.4	172.79	173.40	-12.4	615	-2.01%
2024/06/11	0	169.85	70.1	169.80	169.65	-70.1	608	-11.52%
2024/06/07	1.1	169.03	0	0.00	169.00	1.1	615	0.17%
2024/06/06	0	0.00	2	170.84	170.75	-2	605	-0.33%
2024/06/05	1	164.40	0	165.20	165.05	1	589	0.17%
2024/06/04	0.7	163.91	1	163.40	163.30	-0.3	608	-0.04%
2024/06/03	1	166.25	0.1	166.35	166.30	0.9	608	0.14%
2024/05/31	0.2	163.57	0.4	164.57	162.80	-0.2	606	-0.03%
2024/05/30	1.2	165.11	0	165.56	164.85	1.2	603	0.19%
2024/05/29	0.1	168.94	1.2	168.28	168.40	-1.1	599	-0.18%
2024/05/28	1	169.50	0.1	169.91	170.10	0.9	591	0.16%
2024/05/27	1	169.70	19.1	168.87	169.15	-18.1	588	-3.08%
2024/05/24	0.1	166.71	0	0.00	166.85	0.1	593	0.02%
2024/05/23	0	0.00	1.1	167.56	167.60	-1.1	590	-0.19%
2024/05/22	0	0.00	0	164.29	165.45	0	585	0.00%
2024/05/20	0	0.00	1	161.20	161.20	-1	592	-0.17%
2024/05/17	1	161.30	0.2	162.00	161.70	0.8	592	0.14%
2024/05/16	0	163.15	1.1	163.72	161.90	-1	599	-0.17%
2024/05/15	1	161.55	1.1	161.61	161.65	-0.1	595	-0.02%
2024/05/14	0	0.00	0.2	158.17	159.55	-0.2	601	-0.03%
2024/05/13	0	157.95	1.1	157.55	157.90	-1.1	603	-0.18%
2024/05/10	0	0.00	0	156.60	156.70	0	604	0.00%
2024/05/09	0	0.00	0	156.00	156.00	0	600	0.00%
2024/05/08	0	0.00	0	156.00	156.20	0	600	0.00%
2024/05/07	0	0.00	0.1	155.45	154.85	-0.1	591	-0.02%
2024/05/06	1	153.70	0	153.92	153.80	1	591	0.17%
2024/05/03	0.2	151.70	1	151.82	151.25	-0.8	595	-0.14%
2024/05/02	0	151.95	0	0.00	151.10	0	602	0.00%
2024/04/30	0	154.10	0	154.36	153.90	0	600	0.00%
2024/04/29	0	0.00	4	153.25	153.40	-4	600	-0.67%
2024/04/26	0	0.00	0.1	151.48	151.25	-0.1	602	-0.02%
2024/04/25	1.2	148.55	0	0.00	148.55	1.2	613	0.20%
2024/04/24	4	150.68	0.3	151.03	151.60	3.7	603	0.62%
2024/04/23	3.3	146.29	1	146.20	145.90	2.2	600	0.37%
2024/04/22	2	145.52	0	0.00	144.25	2	594	0.34%
2024/04/19	3.1	148.49	1.1	148.62	148.05	2	583	0.35%
2024/04/18	4	154.04	0	0.00	156.85	4	545	0.73%
2024/04/17	5.1	159.87	0	160.52	160.75	5.1	532	0.96%
2024/04/16	28	158.66	0	157.60	158.55	28	523	5.34%
2024/04/15	11.3	162.59	0.1	162.56	162.50	11.1	507	2.19%
2024/04/12	11	165.04	0	0.00	165.10	11	498	2.21%
2024/04/11	35	164.81	0	0.00	165.20	35	497	7.04%
2024/04/10	15	165.60	1	165.35	165.35	14	492	2.85%
2024/04/09	0	0.00	41.1	164.78	165.50	-41.1	491	-8.36%
2024/04/08	18	161.47	0	0.00	161.10	18	483	3.72%
2024/04/03	10	159.95	0	0.00	160.75	10	484	2.06%
2024/04/02	10	161.30	0.7	161.33	162.00	9.3	477	1.94%
2024/04/01	0	159.15	0	0.00	158.80	0	469	0.00%
2024/03/28	1	158.50	2	158.00	158.75	-1	464	-0.22%
2024/03/27	0	158.65	0	0.00	159.10	0	465	0.00%
2024/03/26	0	0.00	1	159.10	159.30	-1	457	-0.22%
2024/03/25	0	0.00	0	159.60	159.80	0	451	0.00%
2024/03/22	0	0.00	0	159.85	160.15	0	452	-0.01%
2024/03/21	0	0.00	1	159.43	160.00	-1	448	-0.23%
2024/03/20	0	0.00	0.2	156.40	155.85	-0.2	435	-0.05%
2024/03/19	1	156.35	0	0.00	156.40	1	429	0.23%
2024/03/18	0	156.10	0.1	156.12	156.95	0	428	-0.01%
2024/03/15	1	155.46	0	0.00	155.25	1	423	0.25%
2024/03/13	0	0.00	0.1	157.81	157.40	-0.1	414	-0.03%
2024/03/12	1	155.00	3.3	155.61	157.00	-2.3	400	-0.58%
2024/03/11	0.1	155.40	0	0.00	155.25	0.1	398	0.03%
2024/03/08	0	0.00	1.5	156.66	156.70	-1.5	392	-0.38%
2024/03/07	4	154.66	1.1	155.05	155.10	2.9	359	0.80%
2024/03/06	1.1	151.39	0.4	151.33	151.50	0.7	350	0.20%
2024/03/05	0	0.00	0.9	150.64	150.70	-0.9	345	-0.25%
2024/03/04	0	0.00	0.1	147.74	149.05	-0.1	339	-0.02%
2024/02/29	0	143.60	1	143.80	144.05	-1	347	-0.28%
2024/02/27	0	0.00	0	143.94	144.30	0	343	-0.01%
2024/02/26	0.1	144.75	30	144.70	145.05	-29.9	348	-8.59%
2024/02/23	0	0.00	48.2	144.54	144.75	-48.2	349	-13.77%
2024/02/22	6	142.73	0.5	143.29	143.30	5.5	368	1.49%
2024/02/21	10	141.29	0	0.00	141.30	10	367	2.72%
2024/02/20	20	142.11	0	142.05	142.60	20	362	5.51%
2024/02/19	13	141.27	0	0.00	141.30	13	360	3.60%
2024/02/16	0	0.00	14	142.42	142.00	-14	365	-3.83%
2024/02/15	1	143.30	31.6	143.27	143.45	-30.6	367	-8.32%
2024/02/05	28	135.63	0	134.80	136.00	28	354	7.89%
2024/02/01	0	0.00	0.3	132.80	133.25	-0.3	345	-0.08%
2024/01/31	0	133.80	0.1	134.00	133.20	-0.1	342	-0.02%