富邦台50 (006208)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	266.4	113.18	3.7	113.21	113.15	262.6	12,170	2.16%	大買/鉅額交易
2025/01/22	33	118.18	66.2	118.15	118.40	-33.1	11,578	-0.29%
2025/01/20	8.7	116.61	65.1	116.65	116.55	-56.4	11,614	-0.49%
2025/01/17	4.9	115.14	11.6	115.18	115.30	-6.7	11,581	-0.06%
2025/01/16	13.1	114.83	32.5	115.02	114.80	-19.3	11,624	-0.17%
2025/01/15	35.6	112.68	3	112.82	112.75	32.6	11,547	0.28%
2025/01/14	20.2	113.25	10.3	113.29	113.25	9.9	11,416	0.09%
2025/01/13	96	113.10	9.2	113.42	112.80	86.8	11,535	0.75%
2025/01/10	21.9	114.96	1.5	115.13	115.15	20.4	11,193	0.18%
2025/01/09	24.1	115.84	11.7	115.74	115.50	12.4	11,301	0.11%
2025/01/08	29	116.92	10.4	117.50	116.80	18.6	11,297	0.16%
2025/01/07	22.7	118.82	37.7	118.88	118.25	-15	11,346	-0.13%
2025/01/06	15.6	116.73	92.4	116.53	117.00	-76.9	11,216	-0.69%
2025/01/03	9.4	113.87	2.3	113.79	113.50	7.1	11,014	0.06%
2025/01/02	50.1	112.84	5.6	112.64	112.80	44.5	11,072	0.40%
2024/12/31	13.3	114.06	3.5	114.10	114.10	9.8	10,948	0.09%
2024/12/30	11.4	115.02	9.9	115.11	114.95	1.4	10,950	0.01%
2024/12/27	3.2	115.23	35.2	115.28	115.30	-32	10,953	-0.29%
2024/12/26	1.4	114.98	11.4	114.98	115.00	-10	11,057	-0.09%
2024/12/25	4	114.86	6.1	114.89	114.90	-2.1	11,082	-0.02%
2024/12/24	7	114.75	13.9	114.78	114.55	-7	11,146	-0.06%
2024/12/23	5.5	113.66	66.6	114.11	114.30	-61.1	11,122	-0.55%
2024/12/20	47.9	111.88	4.3	112.12	111.90	43.6	11,067	0.39%
2024/12/19	61.7	112.72	15	112.87	113.10	46.6	10,930	0.43%
2024/12/18	11.9	114.16	24.5	114.67	114.40	-12.7	10,778	-0.12%
2024/12/17	19	114.60	22.7	114.54	114.20	-3.8	10,747	-0.04%
2024/12/16	12.9	114.43	41.8	114.46	113.75	-28.9	10,720	-0.27%
2024/12/13	6.4	113.38	33	113.42	113.45	-26.6	10,664	-0.25%
2024/12/12	10.2	113.30	10.8	113.21	113.15	-0.6	10,658	-0.01%
2024/12/11	44.3	111.92	9	112.03	111.90	35.3	10,667	0.33%
2024/12/10	24.3	113.20	11.2	113.40	113.10	13.1	10,589	0.12%
2024/12/09	27.4	113.73	14.6	113.74	113.60	12.8	10,579	0.12%
2024/12/06	4.9	113.59	4.9	113.73	113.50	0	10,734	0.00%
2024/12/05	7.4	113.55	28.9	113.79	113.85	-21.4	10,691	-0.20%
2024/12/04	13.6	112.97	23	113.02	113.35	-9.4	10,684	-0.09%
2024/12/03	36.9	112.69	28.7	112.67	112.45	8.2	11,078	0.07%
2024/12/02	8.2	110.60	24.3	110.47	111.15	-16.1	10,994	-0.15%
2024/11/29	30.9	108.00	1.5	108.26	108.25	29.4	10,961	0.27%
2024/11/28	54.2	108.19	13.8	108.29	108.30	40.4	10,863	0.37%
2024/11/27	84.9	109.09	14.6	109.01	108.55	70.4	10,731	0.66%
2024/11/26	71.9	109.96	0.1	109.75	109.90	71.8	10,553	0.68%
2024/11/25	20.7	111.78	4.4	112.36	111.45	16.2	10,340	0.16%
2024/11/22	4.5	111.84	8.6	111.75	111.65	-4.1	10,249	-0.04%
2024/11/21	88.2	109.90	8	109.96	109.90	80.2	10,190	0.79%
2024/11/20	50.6	111.20	2.9	111.67	111.20	47.7	9,985	0.48%
2024/11/19	38	111.17	6.9	111.34	111.45	31.1	9,886	0.31%
2024/11/18	85.8	110.41	0	110.31	110.40	85.8	9,827	0.87%
2024/11/15	38.7	112.46	12.4	112.48	112.30	26.3	9,634	0.27%
2024/11/14	54	112.02	9	112.09	112.05	45	9,645	0.47%
2024/11/13	88	113.11	25.3	113.09	112.95	62.7	9,527	0.66%
2024/11/12	166.9	114.14	9.9	114.17	113.70	157	9,466	1.66%	大買/鉅額交易
2024/11/11	55.9	115.64	2.8	115.92	116.45	53.1	9,175	0.58%
2024/11/08	21	116.59	20.5	116.62	116.45	0.5	9,110	0.01%
2024/11/07	18.9	115.27	26.1	115.53	115.40	-7.2	9,082	-0.08%
2024/11/06	29	114.50	14.5	114.94	114.40	14.4	9,107	0.16%
2024/11/05	9.7	113.29	11.6	113.13	113.45	-1.9	9,116	-0.02%
2024/11/04	11.3	112.49	7.5	112.59	113.15	3.8	9,670	0.04%
2024/11/01	50.2	110.69	3.6	110.91	111.65	46.5	10,361	0.45%
2024/10/30	38.1	112.89	16.1	113.26	112.20	22	10,343	0.21%
2024/10/29	109.5	112.38	12.5	112.18	112.75	96.9	10,200	0.95%	大買/
2024/10/28	15.7	114.94	8.5	115.80	114.85	7.1	9,871	0.07%
2024/10/25	23	114.77	6.4	114.95	115.00	16.7	9,774	0.17%
2024/10/24	25	114.77	2	114.86	114.20	23	9,829	0.23%
2024/10/23	26	114.83	13.8	114.81	114.90	12.2	10,013	0.12%
2024/10/22	35.2	115.32	14	115.46	115.60	21.2	9,970	0.21%
2024/10/21	12.9	116.45	8.4	116.74	116.20	4.4	10,117	0.04%
2024/10/18	30.6	116.33	45.2	116.63	115.90	-14.6	10,179	-0.14%
2024/10/17	18.2	112.92	1	113.40	113.20	17.2	10,167	0.17%
2024/10/16	39	113.08	48.9	113.51	113.15	-9.9	10,213	-0.10%
2024/10/15	8.5	114.15	50.7	114.66	114.95	-42.2	10,226	-0.41%
2024/10/14	23	112.82	12.2	112.88	112.80	10.8	10,279	0.10%
2024/10/11	24.9	112.50	27.2	112.38	112.65	-2.3	10,434	-0.02%
2024/10/09	19.8	110.99	25.8	111.02	110.75	-6.1	10,529	-0.06%
2024/10/08	26.8	109.25	6.9	109.48	109.45	19.9	10,581	0.19%
2024/10/07	16.9	109.79	14.8	109.84	109.95	2.2	10,697	0.02%
2024/10/04	17.7	107.74	7.5	107.85	107.50	10.1	10,753	0.09%
2024/10/01	20.1	107.48	2.2	107.50	107.50	17.9	10,757	0.17%
2024/09/30	41.1	108.30	11	108.36	107.50	30.1	10,782	0.28%
2024/09/27	9.1	110.83	36.1	111.48	110.30	-26.9	10,667	-0.25%
2024/09/26	7.1	110.68	39.6	110.80	110.55	-32.6	10,649	-0.31%
2024/09/25	4.6	109.63	71.5	109.72	109.80	-67	10,615	-0.63%
2024/09/24	9.9	106.91	27.4	107.52	108.05	-17.6	10,587	-0.17%
2024/09/23	14.2	107.00	18.8	106.98	107.00	-4.6	10,575	-0.04%
2024/09/20	14.2	107.15	25.2	106.99	106.60	-11	10,658	-0.10%
2024/09/19	6	104.30	18.1	104.90	105.35	-12.1	10,663	-0.11%
2024/09/18	17.4	104.19	4.1	104.14	103.90	13.3	10,745	0.12%
2024/09/16	5.6	104.45	21.3	104.67	104.80	-15.7	10,884	-0.14%
2024/09/13	13.1	104.43	7.1	104.25	104.40	6	10,913	0.06%
2024/09/12	14.6	103.32	11	103.59	104.00	3.6	11,043	0.03%
2024/09/11	13.3	100.52	0	100.70	100.30	13.3	11,020	0.12%
2024/09/10	19.2	100.62	6	100.56	100.55	13.2	11,023	0.12%
2024/09/09	69.6	100.08	23	100.08	100.50	46.6	11,012	0.42%
2024/09/06	12	101.79	8.5	101.83	102.15	3.5	10,891	0.03%
2024/09/05	24	101.47	13.4	101.33	100.75	10.6	10,885	0.10%
2024/09/04	135.2	100.71	10.5	100.81	100.30	124.6	10,870	1.15%	大買/鉅額交易
2024/09/03	18	105.53	6.5	105.97	105.35	11.6	10,421	0.11%
2024/09/02	5	105.97	25.4	105.69	105.65	-20.4	10,511	-0.19%
2024/08/30	3.3	106.14	6.6	106.07	105.75	-3.4	10,501	-0.03%
2024/08/29	21.8	105.13	6.5	105.24	105.75	15.3	10,531	0.15%
2024/08/28	5.5	105.52	6.3	106.10	106.95	-0.8	10,552	-0.01%
2024/08/27	13	105.40	2.5	105.25	105.50	10.5	10,620	0.10%
2024/08/26	9.9	106.65	6.2	106.72	105.90	3.7	10,700	0.03%
2024/08/23	10.3	105.42	19.6	105.71	105.95	-9.3	10,686	-0.09%
2024/08/22	8.2	105.87	7	106.36	105.80	1.2	10,686	0.01%
2024/08/21	15.2	106.50	6.8	106.58	106.25	8.3	10,735	0.08%
2024/08/20	3.9	107.80	6.3	107.98	107.50	-2.4	10,704	-0.02%
2024/08/19	3.5	107.58	12.7	107.45	107.45	-9.2	10,708	-0.09%
2024/08/16	13.3	107.17	20.7	107.31	107.35	-7.3	10,691	-0.07%
2024/08/15	6.7	105.30	16.7	105.33	105.05	-10	10,570	-0.09%
2024/08/14	15.6	105.82	22.7	105.89	105.65	-7.1	10,542	-0.07%
2024/08/13	6.6	104.47	5.5	104.44	104.40	1.2	10,450	0.01%
2024/08/12	11.5	104.39	17	104.38	104.05	-5.6	10,483	-0.05%
2024/08/09	22.3	102.89	23.9	103.03	102.70	-1.6	10,414	-0.02%
2024/08/08	42.8	99.73	30.9	100.01	99.70	11.9	10,305	0.12%
2024/08/07	27.9	100.73	47.4	101.07	101.50	-19.5	10,133	-0.19%
2024/08/06	78.5	97.62	100.2	98.01	97.55	-21.7	9,904	-0.22%
2024/08/05	183.2	95.50	46.8	95.26	93.70	136.3	9,204	1.48%	大買/鉅額交易
2024/08/02	96.9	103.45	9.2	102.81	102.40	87.7	8,399	1.04%
2024/08/01	15.3	107.45	13.4	107.37	107.55	1.9	8,098	0.02%
2024/07/31	13.5	105.39	9.8	105.00	105.65	3.6	8,067	0.05%
2024/07/30	41.6	104.64	20.4	104.66	105.75	21.2	7,999	0.26%
2024/07/29	20	105.84	11.1	105.86	105.65	8.8	7,888	0.11%
2024/07/26	79.9	104.57	17.1	104.63	104.80	62.8	7,797	0.81%
2024/07/23	21.7	108.20	52.3	108.07	108.65	-30.6	7,506	-0.41%
2024/07/22	135.8	106.95	97	106.31	105.60	38.8	7,418	0.52%	大買/
2024/07/19	35.8	109.65	25.5	109.67	109.00	10.3	7,158	0.14%
2024/07/18	58.8	111.15	17.1	111.00	111.40	41.7	7,025	0.59%
2024/07/17	64	114.30	3.1	114.67	113.70	60.9	6,827	0.89%
2024/07/16	11.7	115.22	14.9	115.67	115.20	-3.2	6,763	-0.05%
2024/07/15	13.1	115.68	7.7	115.89	115.40	5.3	6,867	0.08%
2024/07/12	54.3	116.06	22.8	116.01	115.60	31.4	6,717	0.47%
2024/07/11	26.1	118.52	28.3	117.98	118.90	-2.1	6,424	-0.03%
2024/07/10	18.9	115.06	8	115.48	116.25	10.9	6,401	0.17%
2024/07/09	60.5	115.77	7.4	115.28	115.75	53.1	6,331	0.84%
2024/07/08	24.4	115.46	19.5	115.08	115.60	4.9	6,095	0.08%
2024/07/05	8.2	112.52	10	112.47	112.40	-1.8	5,930	-0.03%
2024/07/04	25.4	112.25	49.8	112.29	112.65	-24.4	5,861	-0.42%
2024/07/03	6.6	109.92	8	109.73	109.85	-1.4	5,786	-0.02%
2024/07/02	17	108.70	9	108.69	108.60	8	5,778	0.14%
2024/07/01	17.9	109.83	22.6	109.69	109.40	-4.8	5,742	-0.08%
2024/06/28	3.6	109.36	8.3	109.22	109.20	-4.7	5,683	-0.08%
2024/06/27	5.3	107.91	7.6	108.05	108.25	-2.3	5,643	-0.04%
2024/06/26	9.9	108.55	2.8	108.43	108.45	7.1	5,603	0.13%
2024/06/25	18.5	106.67	8.3	106.86	107.45	10.2	5,500	0.19%
2024/06/24	35.9	107.93	5.9	107.89	107.60	30	5,438	0.55%
2024/06/21	39	109.90	19.1	110.02	110.00	20	5,394	0.37%
2024/06/20	10	110.36	9.3	110.49	110.85	0.7	5,241	0.01%
2024/06/19	27.4	109.54	22.9	109.42	110.25	4.4	5,197	0.09%
2024/06/18	28.9	107.06	4.5	106.96	106.95	24.4	5,075	0.48%
2024/06/17	5.5	105.29	3.5	105.25	105.20	2	5,053	0.04%
2024/06/14	8.1	104.61	4.3	104.69	105.25	3.8	5,020	0.07%
2024/06/13	13.8	104.64	24.7	104.99	104.55	-10.9	5,016	-0.22%
2024/06/12	6.1	102.27	7.7	102.66	103.15	-1.5	4,939	-0.03%
2024/06/11	4.8	101.55	7.2	101.47	101.30	-2.3	4,892	-0.05%
2024/06/07	5.9	101.04	2.3	101.00	101.05	3.6	4,879	0.07%
2024/06/06	6.3	101.86	31.8	101.82	101.80	-25.4	4,885	-0.52%
2024/06/05	12	97.89	1.5	98.67	98.75	10.5	4,818	0.22%
2024/06/04	16.1	98.03	1	97.60	97.80	15.1	4,910	0.31%
2024/06/03	7.2	98.99	7	99.27	99.15	0.2	4,911	0.00%
2024/05/31	24.4	98.01	2	97.83	97.50	22.4	4,916	0.46%
2024/05/30	29.3	98.63	3.7	98.72	98.30	25.6	4,867	0.53%
2024/05/29	9	100.16	6.4	100.10	100.05	2.6	4,825	0.05%
2024/05/28	13.2	101.21	10.6	101.12	101.15	2.6	4,799	0.05%
2024/05/27	10	101.29	17.5	101.10	101.10	-7.5	4,786	-0.16%
2024/05/24	10.7	99.78	6.1	99.90	99.90	4.7	4,750	0.10%
2024/05/23	22.8	100.11	21.7	99.97	100.20	1.2	4,760	0.02%
2024/05/22	3.9	99.16	17.5	98.95	99.50	-13.6	4,755	-0.29%
2024/05/21	5.2	97.46	2	97.40	97.60	3.2	4,764	0.07%
2024/05/20	14.7	97.47	8.8	97.51	97.65	5.9	4,755	0.12%
2024/05/17	7.1	97.78	5.6	97.96	97.80	1.5	4,722	0.03%
2024/05/16	17.5	98.37	18.5	98.84	98.10	-0.9	4,727	-0.02%
2024/05/15	3.8	97.81	28.8	97.34	97.50	-25.1	4,678	-0.54%
2024/05/14	3.2	95.47	25.5	95.87	96.15	-22.3	4,810	-0.46%
2024/05/13	2.8	95.57	7.4	95.56	95.40	-4.6	4,823	-0.09%
2024/05/10	1.4	94.16	14.6	94.52	94.75	-13.2	4,796	-0.27%
2024/05/09	1.3	94.08	5.6	94.34	94.00	-4.3	4,812	-0.09%
2024/05/08	2.2	93.88	10.1	93.97	94.10	-7.9	4,838	-0.16%
2024/05/07	1.5	93.62	6.6	93.61	93.75	-5	4,857	-0.10%
2024/05/06	2.7	93.38	18.1	93.29	93.30	-15.4	4,862	-0.32%
2024/05/03	2.6	92.12	2.1	92.63	92.00	0.5	4,918	0.01%
2024/05/02	6	91.58	2.5	91.53	91.50	3.5	4,990	0.07%
2024/04/30	12	92.98	35.5	93.12	92.70	-23.5	4,979	-0.47%
2024/04/29	4.2	92.83	19.6	92.87	92.75	-15.4	5,011	-0.31%
2024/04/26	1.1	91.45	11.2	91.53	91.35	-10	5,032	-0.20%
2024/04/25	17.6	89.98	0	0.00	89.95	17.6	5,118	0.34%
2024/04/24	14.3	91.20	13.6	90.84	91.40	0.7	5,098	0.01%
2024/04/23	40.6	88.97	27.4	88.92	88.75	13.2	5,117	0.26%
2024/04/22	14.1	88.45	20	88.26	88.00	-5.9	5,169	-0.11%
2024/04/19	92.5	88.98	30	88.91	88.50	62.5	5,100	1.23%
2024/04/18	10.1	92.23	16.5	92.38	93.05	-6.4	4,769	-0.13%
2024/04/17	4	91.84	3.8	92.29	92.35	0.1	4,744	0.00%
2024/04/16	35.9	91.50	58	91.50	91.30	-22.1	4,738	-0.47%
2024/04/15	27.6	93.75	1.1	93.82	93.80	26.4	4,550	0.58%
2024/04/12	15.1	94.92	8.2	94.93	94.80	6.9	4,512	0.15%
2024/04/11	18.7	94.64	4.6	94.84	94.95	14.2	4,506	0.31%
2024/04/10	19	95.23	9.2	95.47	95.35	9.8	4,487	0.22%
2024/04/09	6.3	95.15	19.9	94.87	95.45	-13.6	4,544	-0.30%
2024/04/08	7.7	93.24	2.3	93.23	93.10	5.4	4,524	0.12%
2024/04/03	14.9	92.61	17.3	92.71	92.80	-2.4	4,477	-0.05%
2024/04/02	7.1	93.10	20.8	93.00	93.20	-13.8	4,493	-0.31%
2024/04/01	4.8	92.30	11.3	92.31	91.85	-6.5	4,547	-0.14%
2024/03/29	5.7	91.90	16.8	92.19	92.25	-11.2	4,575	-0.24%
2024/03/28	11	91.77	4	91.81	91.80	7	4,578	0.15%
2024/03/27	2.4	92.09	10.3	92.03	92.25	-7.8	4,582	-0.17%
2024/03/26	9	92.06	11.3	92.32	92.20	-2.3	4,540	-0.05%
2024/03/25	9.1	92.00	17.9	92.04	92.10	-8.8	4,469	-0.20%
2024/03/22	9.3	91.87	18.4	92.04	92.05	-9.1	4,456	-0.20%
2024/03/21	0.4	91.84	38.8	91.50	92.00	-38.4	4,466	-0.86%
2024/03/20	14.2	90.13	12.8	90.30	89.90	1.4	4,510	0.03%
2024/03/19	3.6	89.99	15	90.08	90.30	-11.4	4,563	-0.25%
2024/03/18	3.1	89.77	34.3	89.93	90.30	-31.3	4,537	-0.69%
2024/03/15	11.1	89.93	4.9	90.00	89.80	6.2	4,479	0.14%
2024/03/14	2.2	90.45	25.8	90.58	90.55	-23.6	4,454	-0.53%
2024/03/13	7.8	90.83	20.1	90.81	90.80	-12.4	4,437	-0.28%
2024/03/12	15.6	89.77	19.2	89.77	90.20	-3.7	4,381	-0.08%
2024/03/11	48.1	89.42	35.4	89.33	89.30	12.7	4,392	0.29%
2024/03/08	45.6	90.37	104.6	90.45	90.10	-59	4,354	-1.35%	大賣/
2024/03/07	7.8	88.70	17.4	88.88	88.95	-9.7	4,224	-0.23%
2024/03/06	30.5	86.19	18.3	86.62	87.15	12.2	4,156	0.29%
2024/03/05	9.8	86.29	12	86.62	86.65	-2.3	4,062	-0.06%
2024/03/04	14.5	85.42	18.8	85.43	85.85	-4.2	4,018	-0.11%
2024/03/01	21	83.84	10.9	83.84	83.70	10.1	3,957	0.26%
2024/02/29	20.1	83.67	3.1	83.91	83.95	17	3,981	0.43%
2024/02/27	22.2	83.88	1.5	83.86	83.85	20.7	3,951	0.52%
2024/02/26	12.1	83.88	10.6	83.86	84.15	1.5	3,918	0.04%
2024/02/23	10.4	83.88	17.5	83.99	83.90	-7	3,885	-0.18%
2024/02/22	4.1	83.11	15.2	83.18	83.35	-11.1	3,890	-0.29%
2024/02/21	14.3	82.44	5.9	82.48	82.40	8.4	3,872	0.22%
2024/02/20	5.7	82.32	22.5	82.81	82.70	-16.9	3,902	-0.43%
2024/02/19	2.7	82.27	5.5	82.35	82.40	-2.8	3,917	-0.07%
2024/02/16	5.3	82.66	4.9	82.68	82.50	0.4	3,952	0.01%
2024/02/15	20	82.83	57	82.89	82.95	-37	3,934	-0.94%
2024/02/05	8.4	79.36	24.9	79.46	79.55	-16.5	3,831	-0.43%