• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼15.1
  • 漲幅
    -7.33%
  • 成交量
    14,548張
  • 產業
    上市0.00%

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3165.5193.618.7192.63191.0056.85,1081.11%
2025/03/2834.7206.3013206.52206.1021.74,9350.44%
2025/03/2716.9213.272.1214.03213.3014.94,9000.30%
2025/03/264219.804220.83220.7004,8900.00%
2025/03/252.1222.636220.61220.25-3.94,989-0.08%
2025/03/249.1217.765218.50216.854.14,9820.08%
2025/03/214.6218.543219.95218.201.65,0000.03%
2025/03/204.5219.5811.2220.10222.20-6.75,059-0.13%
2025/03/1925215.0821.2216.05214.903.85,0440.07%
2025/03/187.2218.993.1219.79219.054.15,0460.08%
2025/03/1722.5218.4225217.93217.30-2.65,077-0.05%
2025/03/149.8214.189.2213.89213.800.65,0870.01%
2025/03/1322.7219.6018214.56213.954.75,0620.09%
2025/03/128.5217.519.1218.58217.85-0.65,045-0.01%
2025/03/1132.1211.3025.2213.31215.506.95,0450.14%
2025/03/105.6222.972.2223.63223.753.44,9230.07%
2025/03/0716.5226.236226.30225.4010.54,9490.21%
2025/03/0610.3230.4611230.50229.65-0.74,960-0.01%
2025/03/0512.6231.2622231.37232.60-9.44,977-0.19%
2025/03/0422.8224.3810227.90226.9512.85,0070.25%
2025/03/0347.2229.119229.46229.4538.24,9880.77%
2025/02/2726.8239.7720.3238.42238.456.54,8550.13%
2025/02/265.4238.327.6241.60243.15-2.24,844-0.04%
2025/02/2518.7240.021.5240.70241.0017.24,8670.35%
2025/02/2412.7246.037245.82246.955.74,8530.12%
2025/02/2115.1247.7622.5247.26250.45-7.44,885-0.15%
2025/02/2018.3244.5517245.86245.901.34,8990.03%
2025/02/193.1248.377.4247.88247.50-4.34,965-0.09%
2025/02/182.6247.1412245.93248.55-9.44,998-0.19%
2025/02/1714245.3717245.34246.35-35,094-0.06%
2025/02/146.2239.423239.32239.003.25,0840.06%
2025/02/132.1241.922242.60243.950.15,2150.00%
2025/02/1213.2243.7017.4244.13242.20-4.35,294-0.08%
2025/02/111.2242.661.2243.86242.7505,3640.00%
2025/02/108.6240.549240.92240.80-0.45,475-0.01%
2025/02/076244.247.2243.39244.90-1.25,543-0.02%
2025/02/062.1240.954.5241.93240.90-2.35,579-0.04%
2025/02/051.1240.1011239.90239.65-9.95,603-0.18%
2025/02/0414.1233.1922232.71230.65-7.95,646-0.14%
2025/02/0354.2228.9916229.65229.5038.25,6480.68%
2025/01/2224249.9637.1250.28250.90-13.15,604-0.23%
2025/01/2117.1244.5220.1244.06244.65-35,578-0.05%
2025/01/2000.0010.1243.68244.15-10.15,574-0.18%
2025/01/170.1238.979239.14239.35-95,575-0.16%
2025/01/162.6237.3125.3238.06237.85-22.75,578-0.41%
2025/01/1536.8228.803228.53228.6033.85,5370.61%
2025/01/143.8231.213231.90232.550.85,5390.01%
2025/01/1332.2231.331.4231.68229.0030.85,6690.54%
2025/01/105.4239.852238.80240.303.45,5480.06%
2025/01/0910.4242.2100.00241.5010.45,6010.18%
2025/01/089.3250.026.4248.95248.402.85,6160.05%
2025/01/0733.1256.9434.1256.16254.05-15,629-0.02%
2025/01/064.4248.8723.9247.66251.15-19.55,619-0.35%
2025/01/031238.1115.3238.87238.10-14.25,531-0.26%
2025/01/0225.2234.8500.00234.4525.25,5520.45%
2024/12/3112.4238.5413.6239.34240.35-1.25,569-0.02%
2024/12/302.3243.662243.65242.200.35,5850.00%
2024/12/272244.701.3245.56246.050.85,6320.01%
2024/12/261.4245.0212245.57244.80-10.65,811-0.18%
2024/12/2510245.407.4244.60245.402.65,8860.04%
2024/12/242243.262.4244.97243.05-0.45,911-0.01%
2024/12/2319241.2547239.57242.90-285,942-0.47%
2024/12/2023.8232.115232.91231.7518.85,9110.32%
2024/12/1926.8234.6515.3235.53236.2011.55,8650.20%
2024/12/1818.1242.1133.1240.68241.75-155,828-0.26%
2024/12/179242.3314242.33241.75-55,864-0.09%
2024/12/1619242.0719.1242.42239.00-0.15,8810.00%
2024/12/138240.4100.00240.3585,8450.14%
2024/12/123242.056242.23241.40-35,855-0.05%
2024/12/119.3238.014238.73237.255.35,9620.09%
2024/12/106.1242.126.2243.27241.4505,9570.00%
2024/12/091245.272.1245.09244.20-1.16,021-0.02%
2024/12/0612.6244.8925.5244.10244.35-12.96,161-0.21%
2024/12/051.1245.1216.3245.51245.35-15.26,196-0.24%
2024/12/0412.2242.305.3242.61245.006.96,2440.11%
2024/12/0325.3240.7152.1241.52241.15-26.86,466-0.42%
2024/12/026.4235.0320.5234.15235.55-14.16,429-0.22%
2024/11/2916.7223.2915226.28227.251.76,4070.03%
2024/11/2821.5224.9625.6223.71225.55-4.16,375-0.06%
2024/11/2717.5229.353229.96226.9014.46,3800.23%
2024/11/2624.9234.4416.2234.89233.658.76,3290.14%
2024/11/2520243.1320.1243.04241.0006,2800.00%
2024/11/2213239.1721.4239.64240.40-8.46,303-0.13%
2024/11/2129.3232.0517.1233.40232.5012.26,3320.19%
2024/11/2026238.1217236.28236.2096,3290.14%
2024/11/1922.4236.646.2236.75238.4016.36,3180.26%
2024/11/1824.9232.693.1232.32232.1021.86,3030.35%
2024/11/1517.6238.083.2238.34238.0014.46,2750.23%
2024/11/1415.4235.527235.93234.108.46,3190.13%
2024/11/1319.4239.6123.4239.95238.50-4.16,264-0.06%
2024/11/1220243.7210.1244.25239.709.96,3310.16%
2024/11/113.3250.8516251.09253.65-12.76,254-0.20%
2024/11/089.1255.547.4255.42254.151.76,2670.03%
2024/11/075.4250.903.7251.03251.651.76,3660.03%
2024/11/065.2247.378.2248.14246.75-36,420-0.05%
2024/11/056.1240.734.1243.05243.0026,5310.03%
2024/11/044.3239.9310.5239.71241.95-6.26,915-0.09%
2024/11/0118.5234.343231.43236.6515.57,3770.21%
2024/10/305.2239.2710.7241.91239.05-5.57,500-0.07%
2024/10/2918.3237.7312.3238.23240.006.17,5490.08%
2024/10/281.1249.084.9250.01248.35-3.77,413-0.05%
2024/10/250.2248.301.9248.56250.50-1.77,449-0.02%
2024/10/241.1248.7500.00246.901.17,4990.01%
2024/10/233.1249.390.5250.70249.702.67,5870.03%
2024/10/225.1251.5826.3251.55253.50-21.27,613-0.28%
2024/10/215.1256.455.1256.50254.200.17,7640.00%
2024/10/1822256.7133.2255.02253.90-11.27,866-0.14%
2024/10/170.1243.501243.80245.10-0.97,807-0.01%
2024/10/169242.197242.46243.5027,8200.03%
2024/10/157.8249.729.6247.90249.40-1.87,771-0.02%
2024/10/141.2242.261.1243.42243.050.17,7320.00%
2024/10/111241.006.1241.25241.55-5.17,800-0.06%
2024/10/092.1239.207.1238.88236.00-5.17,784-0.06%
2024/10/083.1231.103234.10233.900.17,7660.00%
2024/10/072.4237.716.3237.43238.20-47,799-0.05%
2024/10/0412.2230.0510.1228.94228.102.17,7430.03%
2024/10/011.2230.781230.25230.000.27,7120.00%
2024/09/3023.9234.2940.1232.20228.95-16.27,713-0.21%
2024/09/2720.4243.8424.1244.13241.50-3.77,539-0.05%
2024/09/2620242.7724.3242.38241.80-4.27,511-0.06%
2024/09/2520.4238.9121.2238.28239.20-0.87,495-0.01%
2024/09/2417.7227.3125228.41232.25-7.27,453-0.10%
2024/09/2327.3228.6918.5228.93229.208.87,4110.12%
2024/09/2018.4228.0516.5228.12226.051.97,4350.03%
2024/09/1925.1221.5525.7218.72223.35-0.67,418-0.01%
2024/09/1823.8218.4422218.10216.051.87,4270.02%
2024/09/1616.7218.6816.6219.88219.600.27,4160.00%
2024/09/1322217.2823.2217.83218.70-1.17,404-0.02%
2024/09/126.2216.4514.2215.20216.75-87,409-0.11%
2024/09/1114.2204.1312204.85202.702.27,2770.03%
2024/09/1029.5205.5228205.08204.151.57,2320.02%
2024/09/0932.1202.2925203.27205.057.17,1290.10%
2024/09/0628.2209.7145.5209.35210.65-17.37,004-0.25%
2024/09/0542.3208.7132.1210.18205.6510.26,9380.15%
2024/09/0429.2205.3911.1206.66203.5518.16,8670.26%
2024/09/039.3227.336228.93225.253.36,5890.05%
2024/09/0225229.8721.1227.92228.003.96,6090.06%
2024/08/3016.4229.5014229.90229.902.46,5800.04%
2024/08/2938.7225.8232.1225.85227.456.66,5940.10%
2024/08/2825.7229.4227227.66231.70-1.36,535-0.02%
2024/08/2721.9227.3322224.97227.30-0.16,5240.00%
2024/08/2629.6228.7024229.83227.505.66,5400.09%
2024/08/2320.3226.6731.4222.55226.65-11.26,492-0.17%
2024/08/2222.3227.8724.5225.43225.50-2.26,410-0.03%
2024/08/2121.5228.2730229.07228.45-8.56,389-0.13%
2024/08/2026.3233.0224.1231.98231.502.26,3500.03%
2024/08/1922.8231.0730.2232.27230.80-7.56,310-0.12%
2024/08/1633.4230.2329.2231.16230.904.26,2760.07%
2024/08/1517.6222.0717.2223.33221.200.46,1870.01%
2024/08/1436.2224.1028223.32223.158.26,1590.13%
2024/08/1321.7217.9521.3219.14218.400.46,0180.01%
2024/08/1226.7216.9825.1218.04217.001.65,9620.03%
2024/08/0932.9211.2025.4212.37211.707.45,8630.13%
2024/08/0834.3200.9031.1202.68200.353.35,6630.06%
2024/08/0729.2205.7519.2208.12209.30105,4730.18%
2024/08/0659191.7249.5191.34194.009.55,2690.18%
2024/08/0581.5188.1045.5186.45176.90364,7950.75%
2024/08/0246.1225.2722.4221.50219.0023.74,2760.56%
2024/08/0121.5241.5020.2241.30242.001.34,0450.03%
2024/07/3121.6231.4921232.72233.950.63,9760.01%
2024/07/3027.8230.4024230.15234.103.83,9360.10%
2024/07/2916.7235.5921.5234.04233.50-4.83,849-0.12%
2024/07/2627.2231.0513.4231.34231.6513.83,7890.37%
2024/07/2322.4244.4822.2245.46247.400.23,6870.00%
2024/07/2237.8237.8017.5238.38236.7520.33,6470.56%
2024/07/1955.7250.4326.9248.71248.2528.73,4790.83%
2024/07/1835.7257.3213257.43259.1522.73,3830.67%
2024/07/1734.3269.7719268.43268.3015.33,2900.46%
2024/07/1616.3271.8338.2273.49272.00-21.93,290-0.67%
2024/07/1510.7269.8111.1271.40269.50-0.43,465-0.01%
2024/07/1240270.8923.8270.67269.5016.23,4670.47%
2024/07/1119279.9218.6281.41281.900.53,3710.01%
2024/07/1018.4271.2011.2271.92273.007.23,4660.21%
2024/07/0930.3269.7720271.43270.8510.33,4720.30%
2024/07/0821.6270.0919.2268.03271.702.43,3850.07%
2024/07/0524.1264.5210.8264.00263.2013.33,3630.39%
2024/07/0414.5262.7816263.86264.70-1.63,343-0.05%
2024/07/0319252.4817253.26253.9023,3280.06%
2024/07/0211.4248.0110.4248.71247.1013,3080.03%
2024/07/0121.4251.619251.14250.8012.43,2900.38%
2024/06/2814.1251.2013252.47250.801.13,2610.03%
2024/06/275.3244.526246.41246.75-0.73,228-0.02%
2024/06/2613.9248.3613249.42248.300.93,2110.03%
2024/06/2519.6241.0015.4241.92245.454.23,1780.13%
2024/06/2424.4247.0112245.61245.0012.43,1190.40%
2024/06/2112.8254.0613255.55256.05-0.23,086-0.01%
2024/06/209.7256.603255.53259.156.73,0470.22%
2024/06/1917.5250.2016251.03253.951.53,0530.05%
2024/06/188.2242.8710243.69244.15-1.83,033-0.06%
2024/06/176.2237.025.5237.62237.100.73,0350.02%
2024/06/1416.1234.0215.1234.71237.101.13,0400.04%
2024/06/1315.6235.4814.9233.71234.200.73,0230.02%
2024/06/120.1225.2710226.83228.10-9.93,010-0.33%
2024/06/110.8224.0500.00223.050.83,0020.03%
2024/06/070.3224.351223.80223.70-0.72,987-0.02%
2024/06/0611.4223.9814224.68224.45-2.62,987-0.09%
2024/06/0516.4213.9416215.23215.500.42,9370.01%
2024/06/043214.8200.00213.4032,9590.10%
2024/06/0320.1219.9019218.40219.551.12,9420.04%
2024/05/3115.1214.419217.45212.106.12,9140.21%
2024/05/3016.8215.4400.00214.3016.82,8840.58%
2024/05/2923223.5516222.61221.9572,8380.25%
2024/05/280225.1700.00226.5002,7990.00%
2024/05/271222.3800.00224.5512,7790.04%
2024/05/247.1216.598217.81218.95-0.92,756-0.03%
2024/05/233219.081.3219.15219.551.72,7400.06%
2024/05/224.5215.696.2217.78218.70-1.72,739-0.06%
2024/05/217211.677212.51212.4502,7160.00%
2024/05/208.1211.877212.43213.251.12,7090.04%
2024/05/172214.040213.80213.3522,6790.07%
2024/05/165.4215.073216.75214.152.42,6770.09%
2024/05/150.1210.503.1211.23211.40-3.12,644-0.12%
2024/05/1400.001.5205.45207.05-1.52,674-0.05%
2024/05/131.2204.210.3204.58204.3012,6850.04%
2024/05/101201.251.5202.70202.65-0.52,689-0.02%
2024/05/0916.1200.9915200.19199.551.12,6820.04%
2024/05/087.4200.048200.98201.20-0.62,714-0.02%
2024/05/070199.3000.00200.0502,7150.00%
2024/05/060.3199.553199.75198.85-2.72,718-0.10%
2024/05/0300.002195.70194.00-22,719-0.07%
2024/05/022.1193.241193.10193.101.12,7120.04%
2024/04/301.6197.252.1198.05196.35-0.62,715-0.02%
2024/04/290.5195.557196.68197.50-6.52,727-0.24%
2024/04/2621191.6021190.87190.6002,7200.00%
2024/04/259.4185.861186.55185.008.42,7640.30%
2024/04/241.5188.731.1189.87190.950.42,7550.01%
2024/04/238181.867182.06181.7012,7840.04%
2024/04/2221.2180.8722.1178.36178.45-0.92,808-0.03%
2024/04/1954.1180.9122.7180.06179.0031.42,7671.14%
2024/04/180.3189.923190.72194.35-2.72,570-0.11%
2024/04/173.3190.013192.00192.100.32,5600.01%
2024/04/1643.5189.8627.4187.03187.5016.12,5560.63%
2024/04/154.5199.7000.00199.154.52,4370.18%
2024/04/111.1202.9200.00203.801.12,4220.04%
2024/04/107205.795.1206.18205.651.92,4150.08%
2024/04/090.1205.591.1201.15206.30-12,490-0.04%
2024/04/080.1198.941198.95198.30-0.92,466-0.04%
2024/04/033.2196.2000.00196.553.22,4700.13%
2024/04/0200.006198.24199.20-62,441-0.25%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－30天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
6天2小時39分