國泰中國A50 (00636)-富邦-中壢券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.34
漲跌
--
漲幅
0.00%
成交量
700張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.29	0	0.00	21.34	1	1,998	0.05%
2024/05/08	2.1	21.33	0	0.00	21.34	2.1	2,000	0.10%
2024/05/06	0.1	21.43	0	0.00	21.34	0.1	2,058	0.00%
2024/05/03	2.1	21.31	0	0.00	21.39	2.1	2,071	0.10%
2024/05/02	4.1	21.07	0	0.00	21.27	4.1	2,188	0.19%
2024/04/30	0.3	21.15	0	0.00	21.13	0.3	2,224	0.01%
2024/04/29	2.3	21.21	0	0.00	21.15	2.3	2,242	0.10%
2024/04/19	0	0.00	1	20.55	20.48	-1	2,174	-0.05%
2024/04/17	0	0.00	0.1	20.30	20.35	-0.1	2,165	-0.01%
2024/04/16	0	0.00	4	20.42	20.48	-4	2,126	-0.19%
2024/04/10	0	0.00	0.1	20.03	20.09	-0.1	2,101	0.00%
2024/04/08	0.1	20.23	0	0.00	20.28	0.1	2,127	0.00%
2024/03/28	1	20.05	0	0.00	20.15	1	2,246	0.04%
2024/03/22	0	0.00	0.2	19.89	20.07	-0.2	2,366	-0.01%
2024/03/20	0	20.03	3	20.17	20.17	-3	2,420	-0.12%
2024/03/19	1	20.18	1	20.13	20.15	0	2,399	0.00%
2024/03/15	0.1	19.87	0	0.00	19.85	0.1	2,413	0.01%
2024/03/13	1	19.95	0	0.00	19.98	1	2,415	0.04%
2024/03/12	2	20.07	2	19.97	20.12	0	2,412	0.00%
2024/03/11	1	19.91	0	0.00	19.81	1	2,443	0.04%
2024/03/08	1	19.55	6	19.56	19.52	-5	2,448	-0.20%
2024/03/07	0	0.00	150	19.63	19.63	-150	2,446	-6.13%	大賣/鉅額交易
2024/03/06	151	19.80	0	0.00	19.73	151	2,439	6.19%	大買/鉅額交易
2024/03/05	1	19.61	0	0.00	19.60	1	2,413	0.04%
2024/03/04	1	19.51	0	0.00	19.46	1	2,353	0.04%
2024/02/26	0	0.00	28	19.55	19.55	-28	2,233	-1.25%
2024/02/22	3	19.60	0	0.00	19.72	3	2,212	0.14%
2024/02/21	1.2	19.53	0	0.00	19.71	1.2	2,164	0.06%
2024/02/20	3	19.12	4	19.11	19.11	-1	2,096	-0.05%
2024/02/19	0	0.00	10	19.05	19.00	-10	2,101	-0.48%
2024/02/15	2	18.73	0	0.00	18.82	2	2,028	0.10%
2024/02/05	14	17.92	9	18.14	18.29	5	1,966	0.25%
2024/02/02	6	18.01	0.2	18.15	17.99	5.8	1,924	0.30%
2024/01/29	0.5	18.60	0	0.00	18.49	0.5	1,839	0.03%
2024/01/25	4	18.49	6	18.50	18.57	-2	1,775	-0.11%
2024/01/24	5	17.95	0	0.00	17.97	5	1,661	0.30%
2024/01/23	2	17.88	0	0.00	18.02	2	1,611	0.12%
2024/01/18	5	17.80	0	0.00	17.72	5	1,532	0.33%
2024/01/17	0	0.00	2	18.06	18.02	-2	1,496	-0.13%
2024/01/16	4	18.13	2	18.24	18.14	2	1,472	0.14%
2024/01/15	2	17.98	2	18.17	18.20	0	1,464	0.00%
2024/01/11	2	17.99	4	18.16	18.18	-2	1,459	-0.14%
2024/01/09	2	18.00	0	0.00	18.02	2	1,467	0.14%
2024/01/08	12	18.11	0	0.00	18.04	12	1,461	0.82%
2024/01/05	1	18.35	0	0.00	18.39	1	1,435	0.07%
2024/01/04	3	18.30	0	0.00	18.29	3	1,433	0.21%
2024/01/03	2	18.47	0	0.00	18.46	2	1,419	0.14%
2024/01/02	1	18.55	0	0.00	18.53	1	1,406	0.07%
2023/12/29	1	18.80	0	0.00	18.76	1	1,362	0.07%
2023/12/27	2	18.18	0	0.00	18.24	2	1,282	0.16%
2023/12/26	1	18.25	0	0.00	18.23	1	1,262	0.08%
2023/12/25	1	18.40	0	0.00	18.38	1	1,237	0.08%
2023/12/22	2	18.37	0	0.00	18.41	2	1,230	0.16%
2023/12/08	2	18.86	0	0.00	18.85	2	937	0.21%
2023/12/07	0	0.00	1	18.86	18.87	-1	942	-0.11%
2023/12/06	1	18.92	0	0.00	18.94	1	945	0.11%
2023/12/05	1	19.24	0	0.00	19.12	1	899	0.11%
2023/11/29	1	19.40	0	0.00	19.37	1	920	0.11%
2023/11/15	1	20.17	0	0.00	20.08	1	851	0.12%
2023/11/10	0	0.00	1	20.07	20.11	-1	854	-0.12%
2023/11/07	1	20.23	0	0.00	20.24	1	936	0.11%
2023/10/31	1	20.06	0	0.00	19.99	1	1,019	0.10%
2023/10/30	2	20.00	0	0.00	20.05	2	1,026	0.19%
2023/10/24	0	19.50	0	0.00	19.40	0	1,130	0.00%
2023/10/23	1	19.50	0	0.00	19.53	1	1,139	0.09%
2023/10/12	0	20.66	0.3	20.51	20.55	-0.3	1,171	-0.02%
2023/10/11	0	0.00	1	20.52	20.46	-1	1,184	-0.08%
2023/09/22	0	0.00	4	20.60	20.88	-4	1,174	-0.34%
2023/09/20	4	20.91	0	0.00	20.86	4	1,173	0.34%
2023/09/13	0	0.00	2	20.99	20.83	-2	1,213	-0.16%
2023/09/12	1	20.95	0	0.00	20.93	1	1,222	0.08%
2023/09/07	1	20.90	0	0.00	20.91	1	1,223	0.08%
2023/08/31	1.1	20.76	0	0.00	20.76	1.1	1,211	0.09%
2023/08/21	1	20.55	0	0.00	20.57	1	1,288	0.08%
2023/08/18	0	20.87	0	0.00	20.77	0	1,290	0.00%
2023/08/15	2	20.87	0	0.00	20.82	2	1,263	0.16%
2023/08/11	0	0.00	9	21.50	21.54	-9	1,233	-0.73%
2023/08/10	1	21.69	0.2	21.70	21.74	0.8	1,220	0.07%
2023/08/02	1	21.73	1	21.69	21.71	0	1,157	0.00%
2023/08/01	8	22.05	0	0.00	21.94	8	1,167	0.69%
2023/07/31	1	22.12	0	0.00	22.05	1	1,164	0.09%
2023/07/28	1	21.83	0	0.00	21.85	1	1,130	0.09%
2023/07/26	6	21.26	1	21.24	21.15	5	1,130	0.44%
2023/07/25	2	21.21	0	0.00	21.20	2	1,117	0.18%
2023/07/21	2	20.65	0	0.00	20.56	2	1,119	0.18%
2023/07/19	1	20.36	0	0.00	20.25	1	1,152	0.09%
2023/07/07	1	20.02	0	0.00	20.13	1	1,250	0.08%
2023/06/29	1	19.96	0	0.00	19.94	1	1,323	0.08%
2023/06/14	5	20.35	0	0.00	20.30	5	1,392	0.36%
2023/06/13	0	0.00	2	20.17	20.10	-2	1,386	-0.14%
2023/06/02	3	20.17	0	0.00	20.16	3	1,431	0.21%
2023/06/01	0	19.93	0	0.00	19.94	0	1,460	0.00%
2023/05/30	1	20.00	0	0.00	19.88	1	1,449	0.07%
2023/05/23	0	21.03	0	0.00	20.96	0	1,473	0.00%
2023/04/21	0	0.00	0.9	21.60	21.61	-0.9	1,660	-0.06%
2023/04/07	0	0.00	2	21.72	21.69	-2	1,538	-0.13%
2023/03/31	0	0.00	1	21.87	21.82	-1	1,496	-0.07%
2023/03/23	1	21.62	0	0.00	21.65	1	1,396	0.07%
2023/03/14	2	21.50	0	0.00	21.39	2	1,260	0.16%
2023/03/10	0.1	21.39	0	0.00	21.38	0.1	1,261	0.01%
2023/02/07	0.1	22.34	0	0.00	22.30	0.1	894	0.01%
2023/02/03	0.1	22.71	0	0.00	22.49	0.1	861	0.01%
2023/01/13	0	0.00	4	22.86	22.86	-4	744	-0.54%
2022/11/23	0	0.00	22	19.74	19.80	-22	735	-2.99%
2022/11/22	0	0.00	8	19.82	19.82	-8	751	-1.06%
2022/11/15	30	20.49	0	0.00	20.44	30	742	4.04%
2022/11/08	0	0.00	0	19.94	19.70	0	711	-0.01%
2022/08/01	4	22.62	0	0.00	22.62	4	889	0.45%
2022/07/11	0	0.00	8	23.70	23.56	-8	1,112	-0.72%
2022/07/07	0	0.00	4	24.03	24.10	-4	1,106	-0.36%
2022/07/05	0	0.00	1	24.31	24.40	-1	1,114	-0.09%
2022/07/01	0	0.00	1	24.36	24.27	-1	1,109	-0.09%
2022/06/30	0	0.00	1	23.91	24.55	-1	1,112	-0.09%
2022/06/22	0	0.00	10	23.24	23.28	-10	1,052	-0.95%
2022/06/21	10	23.53	0	0.00	23.44	10	1,046	0.96%
2022/06/16	1	23.12	0	0.00	23.00	1	988	0.10%
2022/06/13	0	0.00	1	22.36	22.26	-1	987	-0.10%
2022/06/10	0	0.00	2	22.51	22.64	-2	1,011	-0.20%
2022/06/09	2	22.57	1	22.54	22.50	1	1,016	0.10%
2022/06/01	5	21.53	0	0.00	21.56	5	1,073	0.47%
2022/05/11	0	0.00	0.3	20.94	21.51	-0.3	1,117	-0.02%
2022/05/03	1	21.87	0	0.00	22.01	1	1,132	0.09%
2022/04/29	2	21.79	0	0.00	22.07	2	1,135	0.18%
2022/03/30	2	22.31	0	0.00	22.45	2	1,012	0.20%
2022/03/17	0	0.00	2	22.45	22.46	-2	1,094	-0.18%
2022/03/16	2	21.55	0	0.00	21.55	2	1,105	0.18%
2022/03/15	1	21.30	0	0.00	21.28	1	1,128	0.09%
2022/03/10	1	22.82	0	0.00	22.77	1	1,095	0.09%
2022/03/09	1	22.54	0	0.00	22.29	1	1,080	0.09%
2022/02/08	1	23.64	0	0.00	23.79	1	1,053	0.09%
2021/12/20	0	0.00	5	25.19	25.26	-5	1,173	-0.43%
2021/12/13	1	26.30	0	0.00	26.23	1	1,166	0.09%
2021/12/09	0	0.00	1	26.11	26.27	-1	1,114	-0.09%
2021/12/08	0	0.00	3	25.10	25.48	-3	1,049	-0.29%
2021/12/07	0	0.00	2	25.23	25.22	-2	1,056	-0.19%
2021/12/06	1	25.07	5	25.12	25.07	-4	1,041	-0.38%
2021/11/10	0	0.00	1	24.23	24.23	-1	1,242	-0.08%
2021/11/09	0	0.00	3	24.68	24.67	-3	1,227	-0.24%
2021/11/02	5	24.85	0	0.00	24.64	5	1,285	0.39%
2021/10/22	0	0.00	5	25.85	25.87	-5	1,486	-0.34%
2021/10/20	0	0.00	2	25.32	25.23	-2	1,581	-0.13%
2021/10/15	0	0.00	3	25.55	25.55	-3	1,578	-0.19%
2021/10/14	3	25.71	2	25.51	25.48	1	1,578	0.06%
2021/10/13	0	0.00	6	25.56	25.65	-6	1,581	-0.38%
2021/10/12	0	0.00	21	25.40	25.37	-21	1,579	-1.33%
2021/10/08	10	25.14	29	24.78	25.14	-19	1,563	-1.22%
2021/10/07	0	0.00	10	24.39	24.38	-10	1,550	-0.64%
2021/09/27	0	0.00	5	24.15	24.13	-5	1,620	-0.31%
2021/09/22	1	23.53	0	0.00	23.53	1	1,651	0.06%
2021/09/10	0	0.00	5	24.62	24.50	-5	1,679	-0.30%
2021/09/07	0	0.00	8	24.13	24.28	-8	1,729	-0.46%
2021/09/06	0	0.00	5	24.17	24.13	-5	1,761	-0.28%
2021/09/01	1	23.11	20	23.63	23.78	-19	1,759	-1.08%
2021/08/31	2	23.33	0	0.00	23.11	2	1,740	0.11%
2021/08/30	1	23.30	0	0.00	23.44	1	1,738	0.06%
2021/08/27	1	23.64	0	0.00	23.69	1	1,747	0.06%
2021/08/13	1	24.66	0	0.00	24.66	1	2,069	0.05%
2021/08/12	0	0.00	5	24.90	24.79	-5	2,075	-0.24%
2021/08/11	6	25.02	5	25.05	24.99	1	2,102	0.05%
2021/08/09	0	0.00	5	24.50	24.72	-5	2,117	-0.24%
2021/08/06	1	24.16	0	0.00	24.26	1	2,124	0.05%
2021/08/04	1	24.50	0	0.00	24.52	1	2,147	0.05%
2021/08/03	0	0.00	2	24.70	24.60	-2	2,141	-0.09%
2021/08/02	0	0.00	3	24.48	24.45	-3	2,151	-0.14%
2021/07/30	1	23.81	0	0.00	23.74	1	2,124	0.05%
2021/07/28	1	23.84	0	0.00	23.96	1	2,061	0.05%
2021/07/26	1	25.06	0	0.00	24.80	1	1,969	0.05%
2021/07/14	0	0.00	2	26.36	26.34	-2	2,094	-0.10%
2021/07/09	2	26.19	0	0.00	26.27	2	2,207	0.09%
2021/07/05	1	26.68	0	0.00	26.56	1	2,219	0.05%
2021/06/30	0	0.00	1	27.50	27.45	-1	2,266	-0.04%
2021/06/24	1	27.17	1	27.17	27.22	0	2,257	0.00%
2021/06/21	1	26.81	0	0.00	26.79	1	2,262	0.04%
2021/06/17	0	0.00	2	27.38	27.32	-2	2,233	-0.09%
2021/06/16	0	0.00	21	27.55	27.40	-21	2,232	-0.94%
2021/06/15	0	0.00	1	28.10	27.72	-1	2,207	-0.05%
2021/06/07	1	28.33	0	0.00	28.40	1	2,196	0.05%
2021/06/02	2	28.55	0	0.00	28.50	2	2,205	0.09%
2021/05/31	0	0.00	6	28.56	28.50	-6	2,134	-0.28%
2021/05/27	2	29.12	1	28.82	28.82	1	2,085	0.05%
2021/05/26	2	28.79	0	0.00	28.76	2	2,071	0.10%
2021/05/25	0	0.00	1	28.42	28.50	-1	1,999	-0.05%
2021/05/24	1	27.37	0	0.00	27.43	1	2,008	0.05%
2021/05/20	2	27.65	0	0.00	27.64	2	2,001	0.10%
2021/05/19	3	27.63	0	0.00	27.57	3	2,010	0.15%
2021/05/17	0	0.00	11	27.71	27.80	-11	2,045	-0.54%
2021/05/14	0	0.00	2	27.11	27.11	-2	2,018	-0.10%
2021/05/12	0	0.00	20	26.83	26.81	-20	2,007	-1.00%
2021/05/11	0	0.00	2	26.34	26.79	-2	1,980	-0.10%
2021/05/10	1	26.41	0	0.00	26.28	1	1,971	0.05%
2021/05/04	0	0.00	1	26.86	26.92	-1	1,965	-0.05%
2021/04/29	0	0.00	2	27.21	27.31	-2	1,957	-0.10%
2021/04/27	1	26.82	0	0.00	26.85	1	1,917	0.05%
2021/04/20	1	26.88	0	0.00	27.15	1	1,821	0.05%
2021/04/12	2	26.68	0	0.00	26.70	2	1,732	0.12%
2021/04/09	1	26.96	0	0.00	27.00	1	1,741	0.06%
2021/04/06	0.1	27.83	0	0.00	27.67	0.1	1,640	0.01%
2021/03/31	2.3	27.15	0	0.00	27.20	2.3	1,604	0.14%
2021/03/30	13.1	27.29	0	0.00	27.45	13.1	1,586	0.83%
2021/03/23	0.1	27.10	0	0.00	27.10	0.1	1,575	0.01%
2021/03/22	1	27.32	0	0.00	27.30	1	1,569	0.06%
2021/03/17	1	27.74	0	0.00	27.72	1	1,529	0.07%
2021/03/15	3	27.65	0	0.00	27.34	3	1,466	0.20%
2021/03/10	1	27.16	0	0.00	27.15	1	1,453	0.07%
2021/03/09	0.4	27.25	0	0.00	27.25	0.4	1,438	0.03%
2021/03/03	2	28.90	3	28.78	28.88	-1	1,394	-0.07%
2021/02/26	0	0.00	1	28.70	28.78	-1	1,375	-0.07%
2021/02/25	1	29.58	0	0.00	29.58	1	1,344	0.07%
2021/02/24	6	29.89	10	29.59	29.35	-4	1,345	-0.30%
2021/02/22	21	30.51	0	0.00	30.56	21	1,268	1.66%
2021/02/19	1	31.21	0	0.00	31.22	1	1,250	0.08%
2021/02/18	0	0.00	1	32.32	31.52	-1	1,240	-0.08%
2021/02/17	10	32.00	6	32.02	32.15	4	1,211	0.33%
2021/02/05	0	0.00	6	29.75	29.90	-6	1,177	-0.51%
2021/02/02	5	29.00	0	0.00	29.13	5	1,138	0.44%
2021/01/28	1	28.70	10	28.74	28.62	-9	1,211	-0.74%
2021/01/26	2	29.50	0	0.00	29.35	2	1,194	0.17%
2021/01/25	10	29.58	12	29.13	29.70	-2	1,186	-0.17%
2021/01/20	10	28.80	0	0.00	28.81	10	1,182	0.85%
2021/01/19	8	29.05	0	0.00	29.10	8	1,164	0.69%
2021/01/18	3	28.78	0	0.00	29.11	3	1,172	0.26%
2021/01/15	10	29.02	0	0.00	28.80	10	1,174	0.85%
2021/01/14	2	29.15	0	0.00	29.11	2	1,166	0.17%
2021/01/12	9	28.80	0	0.00	29.26	9	1,190	0.76%
2021/01/07	0	0.00	4	29.05	29.07	-4	1,208	-0.33%
2021/01/06	1	28.71	1	28.55	28.56	0	1,184	0.00%
2021/01/04	0	0.00	3	27.76	27.96	-3	1,167	-0.26%
2020/12/31	20	27.39	3	27.40	27.45	17	1,131	1.50%
2020/12/28	0	0.00	10	26.82	26.81	-10	1,096	-0.91%
2020/12/24	3	26.35	0	0.00	26.38	3	1,103	0.27%
2020/12/14	2	26.10	0	0.00	26.10	2	1,323	0.15%
2020/12/02	0	0.00	2	26.97	26.95	-2	1,509	-0.13%
2020/11/30	0	0.00	2	26.78	26.66	-2	1,517	-0.13%
2020/11/26	0	0.00	1	25.98	26.12	-1	1,505	-0.07%
2020/11/25	10	26.10	0	0.00	26.09	10	1,530	0.65%
2020/11/23	0	0.00	1	26.49	26.48	-1	1,547	-0.06%
2020/11/13	2	25.10	0	0.00	25.15	2	1,702	0.12%
2020/11/12	2	25.63	0	0.00	25.64	2	1,755	0.11%
2020/11/10	0	0.00	1	26.07	26.05	-1	1,856	-0.05%
2020/11/09	0	0.00	6	25.91	26.15	-6	1,871	-0.32%
2020/11/06	0	0.00	5	25.70	25.35	-5	1,824	-0.27%
2020/10/29	0	0.00	0.2	24.46	24.62	-0.2	1,920	-0.01%
2020/10/28	0	0.00	0	24.45	24.46	0	1,925	0.00%
2020/10/23	0	0.00	11	25.14	25.12	-11	1,922	-0.57%
2020/10/22	1	24.90	0	0.00	25.01	1	1,918	0.05%
2020/10/20	0	0.00	2	24.78	24.84	-2	1,938	-0.10%
2020/10/19	0	0.00	3	25.10	24.86	-3	1,908	-0.16%
2020/10/15	0	0.00	11	24.81	24.79	-11	1,952	-0.56%
2020/10/14	0	0.00	7	24.59	24.52	-7	1,950	-0.36%
2020/10/12	0	0.00	20	24.38	24.58	-20	2,028	-0.99%
2020/09/18	0	0.00	4	24.33	24.33	-4	2,832	-0.14%
2020/09/08	20	23.92	0	0.00	23.92	20	2,624	0.76%
2020/08/31	0	0.00	5	24.84	24.73	-5	2,639	-0.19%
2020/08/27	5	23.75	0	0.00	23.84	5	2,614	0.19%
2020/08/10	0	0.00	5	23.40	23.42	-5	2,336	-0.21%
2020/07/28	1	22.84	0	0.00	22.81	1	2,288	0.04%
2020/07/20	0	0.00	8	23.52	23.69	-8	2,235	-0.36%
2020/07/17	1	22.95	0	0.00	22.96	1	2,310	0.04%
2020/07/15	0	0.00	5	24.05	24.02	-5	2,230	-0.22%
2020/07/13	0	0.00	1	24.20	24.47	-1	2,187	-0.05%
2020/07/10	4	24.40	0	0.00	24.18	4	2,173	0.18%
2020/07/09	0	0.00	2	24.64	24.62	-2	2,104	-0.10%
2020/07/07	0	0.00	8	24.43	24.46	-8	1,911	-0.42%
2020/07/06	0	0.00	17	23.19	23.49	-17	1,703	-1.00%
2020/07/03	0	0.00	1	22.16	22.18	-1	1,532	-0.07%
2020/07/02	0	0.00	8	21.62	21.80	-8	1,474	-0.54%
2020/07/01	0	0.00	11	21.06	21.35	-11	1,394	-0.79%
2020/06/29	10	20.68	0	0.00	20.71	10	1,310	0.76%
2020/06/24	0	0.00	11	20.94	20.89	-11	1,359	-0.81%
2020/06/23	6	20.83	0	0.00	20.78	6	1,353	0.44%
2020/06/22	2	20.87	0	0.00	20.79	2	1,354	0.15%
2020/06/19	0	0.00	3	20.78	20.76	-3	1,362	-0.22%
2020/06/12	2	20.49	0	0.00	20.50	2	1,473	0.14%
2020/06/09	0	0.00	1	20.81	20.97	-1	1,554	-0.06%
2020/05/20	0	0.00	1	20.28	20.40	-1	1,882	-0.05%
2020/04/17	0	0.00	1	19.98	20.00	-1	2,247	-0.04%
2020/04/16	0	0.00	1	19.89	19.73	-1	2,238	-0.04%
2020/04/15	0	0.00	1	19.91	19.87	-1	2,247	-0.04%
2020/04/09	0	0.00	2	19.63	19.62	-2	2,284	-0.09%
2020/03/30	2	19.05	0	0.00	19.18	2	2,428	0.08%
2020/03/27	0	0.00	1	19.50	19.43	-1	2,386	-0.04%
2020/03/26	0	0.00	2	19.26	19.42	-2	2,390	-0.08%
2020/03/25	10	19.33	0	0.00	19.30	10	2,412	0.41%
2020/03/20	3	18.78	0	0.00	18.66	3	2,471	0.12%
2020/03/19	3	18.64	1	18.20	18.16	2	2,427	0.08%
2020/03/17	0	0.00	2	19.20	19.39	-2	2,397	-0.08%
2020/03/13	1	19.88	9	19.75	20.32	-8	2,354	-0.34%
2020/03/12	2	20.60	0	0.00	20.59	2	2,285	0.09%
2020/03/10	0	0.00	1	20.90	21.27	-1	2,257	-0.04%
2020/03/09	3	20.85	0	0.00	20.80	3	2,244	0.13%
2020/03/05	0	0.00	6	21.49	21.80	-6	2,174	-0.28%
2020/03/02	2	21.06	0	0.00	21.03	2	2,099	0.10%
2020/02/27	0	0.00	11	21.20	21.08	-11	2,089	-0.53%
2020/02/26	0	0.00	21	21.09	21.20	-21	2,082	-1.01%
2020/02/24	0	0.00	1	21.41	21.34	-1	2,060	-0.05%
2020/02/18	0	0.00	3	21.03	21.02	-3	1,999	-0.15%
2020/02/17	0	0.00	1	21.10	21.14	-1	1,984	-0.05%
2020/02/13	5	20.93	1	20.86	20.85	4	1,980	0.20%
2020/02/07	0	0.00	5	20.60	20.54	-5	1,986	-0.25%
2020/02/06	0	0.00	2	20.64	20.67	-2	2,057	-0.10%
2020/02/05	0	0.00	8	20.39	20.41	-8	2,085	-0.38%
2020/02/03	1	19.55	10	19.30	19.96	-9	2,016	-0.45%
2020/01/30	5	19.98	5	19.98	19.90	0	1,916	0.00%
2020/01/20	0	0.00	1	22.58	22.57	-1	1,803	-0.06%
2020/01/14	0	0.00	1	22.82	22.71	-1	1,744	-0.06%
2020/01/13	0	0.00	1	22.52	22.58	-1	1,727	-0.06%
2020/01/07	1	22.37	0	0.00	22.35	1	1,723	0.06%
2020/01/06	1	22.35	0	0.00	22.35	1	1,764	0.06%
2020/01/03	0	0.00	1	22.47	22.32	-1	1,742	-0.06%
2020/01/02	0	0.00	7	22.52	22.42	-7	1,721	-0.41%
2019/12/31	2	22.06	3	22.02	22.03	-1	1,676	-0.06%
2019/12/24	2	21.65	0	0.00	21.70	2	1,568	0.13%
2019/12/18	0	0.00	3	22.00	22.01	-3	1,567	-0.19%
2019/12/17	0	0.00	4	21.80	22.07	-4	1,552	-0.26%
2019/11/29	2	21.20	0	0.00	21.11	2	1,665	0.12%
2019/11/28	2	21.51	0	0.00	21.49	2	1,639	0.12%
2019/11/26	0	0.00	1	21.65	21.65	-1	1,657	-0.06%
2019/11/22	1	21.45	0	0.00	21.50	1	1,674	0.06%
2019/11/21	2	21.55	0	0.00	21.58	2	1,690	0.12%
2019/11/19	0	0.00	2	22.05	21.99	-2	1,663	-0.12%
2019/11/15	5	21.90	0	0.00	21.87	5	1,673	0.30%
2019/11/13	10	21.82	0	0.00	21.78	10	1,699	0.59%
2019/11/07	2	22.20	0	0.00	22.22	2	1,650	0.12%
2019/11/04	0	0.00	1	22.17	22.17	-1	1,653	-0.06%
2019/11/01	0	0.00	2	21.94	21.94	-2	1,645	-0.12%
2019/10/31	0	0.00	1	21.58	21.60	-1	1,720	-0.06%
2019/10/28	0	0.00	2	21.73	21.76	-2	1,766	-0.11%
2019/10/24	0	0.00	2	21.70	21.56	-2	1,780	-0.11%
2019/10/21	0	0.00	1	21.71	21.65	-1	2,071	-0.05%
2019/10/18	0	0.00	5	22.00	21.72	-5	2,087	-0.24%
2019/10/14	0	0.00	2	21.82	22.01	-2	2,056	-0.10%
2019/09/25	5	21.57	0	0.00	21.56	5	2,231	0.22%
2019/09/18	0	0.00	1	21.70	21.73	-1	2,431	-0.04%
2019/09/12	0	0.00	6	22.00	21.97	-6	2,584	-0.23%
2019/09/10	0	0.00	5	21.95	21.94	-5	2,629	-0.19%
2019/09/05	0	0.00	4	21.96	22.01	-4	2,636	-0.15%
2019/09/03	0	0.00	2	21.44	21.42	-2	2,619	-0.08%
2019/09/02	0	0.00	5	21.43	21.50	-5	2,657	-0.19%
2019/08/23	0	0.00	7	21.68	21.70	-7	2,718	-0.26%
2019/08/19	3	21.31	7	21.46	21.48	-4	2,805	-0.14%
2019/08/07	1	20.86	0	0.00	20.72	1	2,988	0.03%
2019/08/06	0	0.00	2	20.52	20.90	-2	3,042	-0.07%
2019/07/30	1	22.39	8	22.41	22.35	-7	3,299	-0.21%
2019/07/29	0	0.00	1	22.28	22.20	-1	3,534	-0.03%
2019/07/26	0	0.00	1	22.23	22.23	-1	3,552	-0.03%
2019/07/24	1	22.09	3	22.02	22.03	-2	3,558	-0.06%
2019/07/17	2	21.75	0	0.00	21.84	2	3,756	0.05%
2019/07/15	2	22.00	0	0.00	22.03	2	3,994	0.05%
2019/07/12	0	0.00	1	22.10	22.09	-1	4,036	-0.02%
2019/07/05	1	22.25	0	0.00	22.36	1	4,571	0.02%
2019/07/04	1	22.30	1	22.28	22.30	0	4,684	0.00%
2019/07/01	7	22.44	8	22.46	22.50	-1	5,041	-0.02%
2019/06/25	0	0.00	1	21.90	21.52	-1	5,315	-0.02%
2019/06/21	0	0.00	2	22.08	21.87	-2	5,350	-0.04%
2019/06/20	0	0.00	2	21.77	21.85	-2	5,339	-0.04%
2019/06/18	0	0.00	2	21.09	21.03	-2	5,292	-0.04%
2019/06/13	0	0.00	1	21.03	21.02	-1	5,613	-0.02%
2019/06/11	0	0.00	2	20.93	21.06	-2	5,771	-0.03%
2019/06/10	1	20.71	0	0.00	20.72	1	5,805	0.02%
2019/06/06	1	20.46	4	20.41	20.40	-3	5,876	-0.05%
2019/06/03	3	20.55	0	0.00	20.64	3	6,352	0.05%
2019/05/31	0	0.00	2	20.83	20.69	-2	6,404	-0.03%
2019/05/30	0	0.00	20	20.63	20.61	-20	6,551	-0.31%
2019/05/29	2	20.49	0	0.00	20.75	2	6,924	0.03%
2019/05/27	2	20.22	0	0.00	20.43	2	7,562	0.03%
2019/05/23	21	20.32	20	20.34	20.31	1	7,929	0.01%
2019/05/22	11	20.56	1	20.62	20.55	10	8,025	0.12%
2019/05/20	1	20.29	0	0.00	20.23	1	8,638	0.01%
2019/05/16	0	0.00	2	20.81	20.78	-2	8,716	-0.02%
2019/05/15	3	20.54	0	0.00	20.73	3	8,775	0.03%
2019/05/08	0	0.00	1	20.71	20.80	-1	8,821	-0.01%
2019/05/07	1	21.04	0	0.00	20.88	1	8,898	0.01%
2019/05/06	2	20.91	13	21.07	20.74	-11	8,926	-0.12%
2019/05/03	1	21.90	2	21.92	22.03	-1	8,694	-0.01%
2019/04/30	1	22.02	10	22.03	22.06	-9	8,783	-0.10%
2019/04/29	0	0.00	8	21.91	22.23	-8	8,834	-0.09%
2019/04/26	1	21.84	1	21.82	21.97	0	8,791	0.00%
2019/04/25	0	0.00	2	22.23	22.23	-2	8,693	-0.02%
2019/04/24	2	22.20	0	0.00	22.32	2	8,693	0.02%
2019/04/23	1	22.34	14	22.39	22.48	-13	8,648	-0.15%
2019/04/22	25	22.52	26	22.52	22.42	-1	8,625	-0.01%
2019/04/19	10	22.63	0	0.00	22.70	10	8,502	0.12%
2019/04/17	1	22.66	1	22.80	22.72	0	8,511	0.00%
2019/04/16	0	0.00	11	22.05	22.54	-11	8,409	-0.13%
2019/04/15	1	22.31	9	22.39	22.35	-8	8,353	-0.10%
2019/04/12	0	0.00	2	21.84	21.86	-2	8,256	-0.02%
2019/04/11	1	22.28	2	22.38	22.02	-1	8,259	-0.01%
2019/04/10	1	22.31	1	22.32	22.30	0	8,188	0.00%
2019/04/09	0	0.00	35	22.28	22.23	-35	8,091	-0.43%
2019/04/08	0	0.00	24	22.15	21.96	-24	7,974	-0.30%
2019/04/03	10	21.60	18	21.59	21.58	-8	7,800	-0.10%
2019/04/02	0	0.00	1	21.58	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	22	21.55	21.59	-22	7,799	-0.28%
2019/03/29	0	0.00	5	21.02	21.04	-5	7,643	-0.07%
2019/03/22	0	0.00	1	20.70	20.81	-1	7,786	-0.01%
2019/03/21	1	20.95	8	20.98	20.97	-7	7,767	-0.09%
2019/03/20	0	0.00	1	20.78	20.78	-1	7,789	-0.01%
2019/03/19	1	20.94	1	20.95	20.94	0	7,713	0.00%
2019/03/18	1	20.91	1	20.81	20.91	0	7,617	0.00%
2019/03/15	0	0.00	20	20.63	20.54	-20	7,541	-0.27%
2019/03/14	0	0.00	5	20.40	20.39	-5	7,443	-0.07%
2019/03/13	1	20.20	0	0.00	20.33	1	7,402	0.01%
2019/03/12	0	0.00	6	20.42	20.42	-6	7,425	-0.08%
2019/03/11	3	19.88	3	19.88	20.10	0	7,383	0.00%
2019/03/08	7	20.07	15	20.18	20.04	-8	7,450	-0.11%
2019/03/07	1	20.87	3	20.84	20.62	-2	7,250	-0.03%
2019/03/06	3	21.03	8	21.10	21.00	-5	7,138	-0.07%
2019/03/05	3	21.06	27	21.05	21.02	-24	7,092	-0.34%
2019/03/04	1	21.22	32	21.36	21.40	-31	6,984	-0.44%
2019/02/27	31	20.28	7	20.45	20.57	24	6,635	0.36%
2019/02/26	11	20.56	77	20.49	20.37	-66	6,403	-1.03%
2019/02/25	14	19.95	115	19.77	20.17	-101	5,982	-1.69%	大賣/鉅額交易
2019/02/22	3	19.05	0	0.00	19.06	3	5,660	0.05%
2019/02/21	0	0.00	31	19.32	19.40	-31	5,628	-0.55%
2019/02/20	0	0.00	22	19.15	19.12	-22	5,542	-0.40%
2019/02/19	6	19.12	28	19.11	18.96	-22	5,318	-0.41%
2019/02/15	0	0.00	2	18.98	18.66	-2	5,020	-0.04%
2019/02/14	0	0.00	8	19.00	19.01	-8	5,011	-0.16%
2019/02/13	0	0.00	2	18.75	18.84	-2	4,962	-0.04%
2019/02/11	2	18.60	19	18.50	18.59	-17	4,890	-0.35%
2019/01/30	0	0.00	5	18.18	18.23	-5	4,826	-0.10%
2019/01/29	0	0.00	2	18.06	18.12	-2	4,767	-0.04%
2019/01/25	2	17.95	13	17.97	18.03	-11	4,782	-0.23%
2019/01/22	1	17.55	0	0.00	17.57	1	5,046	0.02%
2019/01/21	13	17.82	8	17.86	17.82	5	5,156	0.10%
2019/01/18	0	0.00	5	17.61	17.65	-5	5,185	-0.10%
2019/01/17	1	17.57	0	0.00	17.53	1	5,297	0.02%
2019/01/16	0	0.00	15	17.46	17.44	-15	5,363	-0.28%
2019/01/15	0	0.00	10	17.32	17.33	-10	5,446	-0.18%
2019/01/11	0	0.00	20	17.14	17.21	-20	5,652	-0.35%
2019/01/10	0	0.00	5	17.05	17.05	-5	5,628	-0.09%
2019/01/09	5	16.84	15	17.08	17.09	-10	5,623	-0.18%
2019/01/07	7	16.73	0	0.00	16.74	7	5,593	0.13%
2019/01/04	5	16.63	0	0.00	16.63	5	5,641	0.09%
2018/12/27	5	16.49	0	0.00	16.46	5	6,027	0.08%
2018/12/25	1	16.24	0	0.00	16.29	1	6,011	0.02%
2018/12/24	5	16.50	15	16.46	16.56	-10	5,929	-0.17%
2018/12/22	1	16.40	0	0.00	16.42	1	5,922	0.02%
2018/12/21	48	16.58	46	16.48	16.48	2	6,002	0.03%
2018/12/20	20	16.90	1	17.06	16.76	19	5,905	0.32%
2018/12/19	7	17.29	0	0.00	17.23	7	5,957	0.12%
2018/12/18	12	17.35	0	0.00	17.30	12	5,944	0.20%
2018/12/17	7	17.50	0	0.00	17.53	7	6,032	0.12%
2018/12/12	10	17.47	0	0.00	17.48	10	6,196	0.16%
2018/12/10	3	17.31	0	0.00	17.28	3	6,246	0.05%
2018/12/06	6	17.58	0	0.00	17.54	6	6,324	0.09%
2018/12/04	3	17.98	0	0.00	17.95	3	6,251	0.05%
2018/12/03	1	17.90	5	17.92	17.99	-4	6,234	-0.06%
2018/11/30	6	17.30	0	0.00	17.32	6	6,087	0.10%
2018/11/29	8	17.42	0	0.00	17.39	8	6,056	0.13%
2018/11/28	4	17.26	0	0.00	17.41	4	6,035	0.07%
2018/11/27	1	17.28	0	0.00	17.31	1	6,044	0.02%
2018/11/26	6	17.35	0	0.00	17.35	6	6,034	0.10%
2018/11/23	5	17.41	0	0.00	17.39	5	6,017	0.08%
2018/11/22	5	17.51	0	0.00	17.52	5	5,988	0.08%
2018/11/21	3	17.56	0	0.00	17.60	3	6,035	0.05%
2018/11/20	5	17.85	0	0.00	17.67	5	6,122	0.08%
2018/11/16	1	17.80	0	0.00	17.75	1	6,104	0.02%
2018/11/14	0	0.00	2	17.64	17.65	-2	6,063	-0.03%
2018/11/13	1	17.44	0	0.00	17.71	1	6,050	0.02%
2018/11/12	3	17.46	0	0.00	17.55	3	6,036	0.05%
2018/11/08	1	17.92	0	0.00	17.93	1	6,090	0.02%
2018/11/07	2	17.90	0	0.00	17.99	2	6,110	0.03%
2018/11/05	0	0.00	1	18.14	18.02	-1	6,097	-0.02%
2018/11/02	5	18.03	1	18.15	18.20	4	6,106	0.07%
2018/11/01	1	17.73	5	17.78	17.86	-4	6,029	-0.07%
2018/10/31	3	17.46	0	0.00	17.56	3	6,003	0.05%
2018/10/30	11	17.33	0	0.00	17.58	11	5,908	0.19%
2018/10/29	4	17.56	0	0.00	17.38	4	5,808	0.07%
2018/10/25	5	17.76	0	0.00	17.73	5	5,748	0.09%
2018/10/24	5	17.99	0	0.00	18.07	5	5,622	0.09%
2018/10/23	7	18.14	0	0.00	18.08	7	5,522	0.13%
2018/10/22	0	0.00	24	18.11	18.44	-24	5,443	-0.44%
2018/10/19	5	17.14	0	0.00	17.44	5	5,244	0.10%
2018/10/18	19	17.28	4	17.26	17.28	15	5,184	0.29%
2018/10/17	2	17.59	0	0.00	17.34	2	5,213	0.04%
2018/10/16	0	0.00	10	17.51	17.57	-10	5,231	-0.19%
2018/10/15	0	0.00	5	17.60	17.50	-5	5,266	-0.09%
2018/10/11	1	17.35	2	17.46	17.31	-1	5,168	-0.02%
2018/10/09	1	17.94	1	17.95	17.99	0	4,908	0.00%
2018/10/08	2	18.07	70	18.02	18.07	-68	4,854	-1.40%
2018/10/05	3	17.95	0	0.00	17.95	3	4,665	0.06%
2018/10/03	10	18.33	0	0.00	18.29	10	4,710	0.21%
2018/10/02	40	18.43	0	0.00	18.39	40	4,720	0.85%
2018/09/28	31	18.63	0	0.00	18.75	31	4,796	0.65%
2018/09/27	30	18.59	0	0.00	18.60	30	4,762	0.63%
2018/09/26	72	18.72	1	18.77	18.83	71	4,762	1.49%
2018/09/25	0	0.00	1	18.51	18.40	-1	4,753	-0.02%
2018/09/21	2	18.43	0	0.00	18.50	2	4,799	0.04%
2018/09/19	0	0.00	20	17.92	18.11	-20	4,735	-0.42%
2018/09/18	4	17.54	0	0.00	17.61	4	4,702	0.09%
2018/09/14	1	17.60	1	17.72	17.71	0	4,880	0.00%
2018/09/13	1	17.47	5	17.60	17.44	-4	4,949	-0.08%
2018/09/12	1	17.34	5	17.34	17.39	-4	4,941	-0.08%
2018/09/11	2	17.57	0	0.00	17.57	2	5,041	0.04%
2018/09/07	2	17.69	0	0.00	17.79	2	5,189	0.04%
2018/09/06	25	17.89	0	0.00	17.79	25	5,183	0.48%
2018/09/05	0	0.00	5	18.18	18.02	-5	5,186	-0.10%
2018/09/04	5	18.00	0	0.00	18.14	5	5,254	0.10%
2018/09/03	4	17.92	0	0.00	17.91	4	5,284	0.08%
2018/08/31	1	17.91	0	0.00	18.13	1	5,340	0.02%
2018/08/30	2	18.15	2	18.23	18.15	0	5,328	0.00%
2018/08/29	2	18.37	2	18.36	18.35	0	5,352	0.00%
2018/08/27	0	0.00	1	18.37	18.41	-1	5,364	-0.02%
2018/08/24	0	0.00	2	17.81	17.91	-2	5,292	-0.04%
2018/08/21	0	0.00	1	17.80	17.93	-1	5,578	-0.02%
2018/08/20	1	17.48	0	0.00	17.42	1	5,588	0.02%
2018/08/17	4	17.48	0	0.00	17.41	4	5,610	0.07%
2018/08/16	3	17.41	0	0.00	17.64	3	5,630	0.05%
2018/08/15	6	17.69	0	0.00	17.61	6	5,607	0.11%
2018/08/14	1	17.88	0	0.00	17.88	1	5,612	0.02%
2018/08/13	2	17.80	1	17.82	17.91	1	5,720	0.02%
2018/08/09	3	18.28	0	0.00	18.27	3	5,746	0.05%
2018/08/08	0	0.00	5	18.10	18.06	-5	5,801	-0.09%
2018/08/07	3	17.73	0	0.00	17.83	3	5,811	0.05%
2018/08/06	4	17.71	0	0.00	17.72	4	5,856	0.07%
2018/08/03	7	17.83	0	0.00	17.82	7	5,848	0.12%
2018/08/02	15	17.96	0	0.00	17.89	15	5,869	0.26%
2018/08/01	1	18.69	0	0.00	18.66	1	5,756	0.02%
2018/07/31	0	0.00	5	18.69	18.63	-5	5,838	-0.09%
2018/07/30	0	0.00	5	18.69	18.61	-5	5,866	-0.09%
2018/07/27	11	18.76	0	0.00	18.70	11	5,846	0.19%
2018/07/26	26	18.88	0	0.00	18.81	26	5,843	0.44%
2018/07/25	1	18.99	0	0.00	18.97	1	5,879	0.02%
2018/07/24	0	0.00	2	19.01	18.96	-2	5,905	-0.03%
2018/07/23	0	0.00	1	18.55	18.68	-1	5,995	-0.02%
2018/07/20	3	18.03	0	0.00	18.30	3	6,007	0.05%
2018/07/19	5	18.30	0	0.00	18.25	5	5,985	0.08%
2018/07/16	7	18.47	0	0.00	18.43	7	6,153	0.11%
2018/07/13	0	0.00	13	18.70	18.67	-13	6,175	-0.21%
2018/07/12	0	0.00	1	18.62	18.68	-1	6,375	-0.02%
2018/07/11	2	18.22	0	0.00	18.27	2	6,374	0.03%
2018/07/10	2	18.66	0	0.00	18.55	2	6,444	0.03%
2018/07/09	2	18.49	0	0.00	18.52	2	6,452	0.03%
2018/07/06	0	0.00	1	17.74	18.17	-1	6,437	-0.02%
2018/07/05	5	17.96	0	0.00	17.88	5	6,457	0.08%
2018/07/04	2	17.93	1	18.01	17.97	1	6,424	0.02%
2018/07/03	15	17.94	0	0.00	17.81	15	6,414	0.23%
2018/07/02	15	18.75	0	0.00	18.34	15	6,325	0.24%
2018/06/29	7	18.60	0	0.00	18.80	7	6,324	0.11%
2018/06/28	1	18.50	0	0.00	18.62	1	6,262	0.02%
2018/06/27	7	19.02	40	18.93	18.75	-33	6,263	-0.53%
2018/06/26	3	19.15	0	0.00	19.22	3	6,252	0.05%
2018/06/25	4	19.86	1	19.83	19.79	3	6,208	0.05%
2018/06/22	8	19.87	0	0.00	19.89	8	6,253	0.13%
2018/06/21	20	19.98	0	0.00	20.01	20	6,242	0.32%
2018/06/20	1	19.89	5	19.87	19.98	-4	6,403	-0.06%
2018/06/19	1	20.02	0	0.00	20.09	1	6,360	0.02%
2018/06/15	5	20.55	0	0.00	20.50	5	6,341	0.08%
2018/06/12	0	0.00	1	20.56	20.56	-1	6,272	-0.02%
2018/06/11	10	20.16	0	0.00	20.24	10	6,225	0.16%
2018/06/08	22	20.29	7	20.41	20.17	15	6,206	0.24%
2018/06/07	10	20.59	0	0.00	20.52	10	6,139	0.16%
2018/06/06	15	20.56	0	0.00	20.52	15	6,186	0.24%
2018/06/05	10	20.40	0	0.00	20.52	10	6,178	0.16%
2018/06/04	5	20.33	10	20.36	20.40	-5	6,179	-0.08%
2018/06/01	1	20.15	1	20.13	20.09	0	6,216	0.00%
2018/05/30	18	19.89	0	0.00	19.94	18	6,281	0.29%
2018/05/29	4	20.18	0	0.00	20.13	4	6,189	0.06%
2018/05/28	5	20.23	0	0.00	20.31	5	6,227	0.08%
2018/05/25	2	20.23	0	0.00	20.26	2	6,307	0.03%
2018/05/24	5	20.39	0	0.00	20.33	5	6,348	0.08%
2018/05/23	8	20.54	0	0.00	20.53	8	6,416	0.12%
2018/05/22	2	20.72	1	20.75	20.71	1	6,448	0.02%
2018/05/21	0	0.00	5	21.01	20.95	-5	6,684	-0.07%
2018/05/18	5	20.56	0	0.00	20.65	5	6,654	0.08%
2018/05/17	2	20.72	0	0.00	20.68	2	7,172	0.03%
2018/05/16	1	20.91	0	0.00	20.86	1	7,519	0.01%
2018/05/15	2	20.91	0	0.00	20.91	2	7,647	0.03%
2018/05/14	6	20.99	11	20.91	21.01	-5	7,895	-0.06%
2018/05/10	13	20.74	0	0.00	20.73	13	8,159	0.16%
2018/05/09	5	20.69	0	0.00	20.69	5	8,171	0.06%
2018/05/08	0	0.00	4	20.65	20.66	-4	8,268	-0.05%
2018/05/07	0	0.00	15	20.20	20.22	-15	8,343	-0.18%
2018/05/02	1	19.99	0	0.00	20.00	1	8,554	0.01%
2018/04/27	8	19.90	0	0.00	19.88	8	8,791	0.09%
2018/04/26	10	20.25	0	0.00	20.22	10	8,774	0.11%
2018/04/25	3	20.60	10	20.66	20.65	-7	8,791	-0.08%
2018/04/23	2	20.13	0	0.00	20.15	2	9,267	0.02%
2018/04/20	1	20.10	0	0.00	20.01	1	9,359	0.01%
2018/04/18	13	19.94	0	0.00	19.95	13	9,431	0.14%
2018/04/17	7	20.17	0	0.00	20.12	7	9,253	0.08%
2018/04/16	13	20.30	0	0.00	20.30	13	9,288	0.14%
2018/04/13	0	0.00	1	20.89	20.77	-1	9,238	-0.01%
2018/04/12	12	20.88	0	0.00	20.88	12	9,269	0.13%
2018/04/11	0	0.00	10	21.10	21.07	-10	9,255	-0.11%
2018/04/10	0	0.00	1	20.33	20.59	-1	9,297	-0.01%
2018/04/03	4	20.32	0	0.00	20.29	4	9,433	0.04%
2018/04/02	1	20.58	0	0.00	20.59	1	9,348	0.01%
2018/03/31	1	20.72	0	0.00	20.74	1	9,502	0.01%
2018/03/30	2	20.62	0	0.00	20.75	2	9,579	0.02%
2018/03/29	8	20.22	3	20.09	20.43	5	9,538	0.05%
2018/03/28	23	20.53	0	0.00	20.46	23	9,462	0.24%
2018/03/27	1	20.95	0	0.00	20.90	1	9,391	0.01%
2018/03/26	1	20.55	0	0.00	20.58	1	9,369	0.01%
2018/03/23	32	20.78	20	20.77	20.72	12	9,308	0.13%
2018/03/22	18	21.49	0	0.00	21.47	18	9,113	0.20%
2018/03/21	0	0.00	4	21.93	21.91	-4	9,045	-0.04%
2018/03/19	10	21.64	0	0.00	21.70	10	8,962	0.11%
2018/03/16	9	21.84	65	21.80	21.82	-56	8,926	-0.63%
2018/03/15	10	21.71	0	0.00	21.92	10	8,925	0.11%
2018/03/14	2	21.77	0	0.00	21.75	2	8,933	0.02%
2018/03/13	3	22.05	0	0.00	22.01	3	8,934	0.03%
2018/03/12	5	22.07	5	22.25	22.12	0	9,019	0.00%
2018/03/09	5	21.95	17	22.01	21.97	-12	9,010	-0.13%
2018/03/08	10	21.86	5	21.87	21.89	5	9,026	0.06%
2018/03/07	5	21.65	0	0.00	21.77	5	9,060	0.06%
2018/03/06	17	21.60	0	0.00	21.62	17	9,108	0.19%
2018/03/05	3	21.48	5	21.48	21.51	-2	9,082	-0.02%
2018/03/02	3	21.59	0	0.00	21.60	3	9,075	0.03%
2018/03/01	6	21.60	6	21.51	21.78	0	9,121	0.00%
2018/02/27	6	22.23	0	0.00	22.14	6	9,145	0.07%
2018/02/22	9	21.91	0	0.00	22.02	9	9,306	0.10%
2018/02/21	2	21.85	30	21.91	22.00	-28	9,397	-0.30%
2018/02/12	11	21.07	0	0.00	21.11	11	9,222	0.12%
2018/02/09	32	20.81	8	20.69	20.75	24	9,202	0.26%
2018/02/08	60	22.37	1	22.68	22.08	59	8,749	0.67%
2018/02/07	9	23.23	0	0.00	23.00	9	8,480	0.11%
2018/02/06	4	23.19	61	23.35	23.17	-57	8,302	-0.69%
2018/02/05	28	23.46	0	0.00	23.54	28	8,081	0.35%
2018/02/01	1	23.30	0	0.00	23.39	1	7,815	0.01%
2018/01/31	0	0.00	1	22.89	23.25	-1	7,828	-0.01%
2018/01/30	8	23.19	11	23.36	23.12	-3	7,708	-0.04%
2018/01/29	10	23.82	11	23.89	23.68	-1	7,557	-0.01%
2018/01/26	0	0.00	7	23.81	23.83	-7	7,514	-0.09%
2018/01/25	8	23.64	1	23.72	23.61	7	7,475	0.09%
2018/01/24	3	23.89	14	23.84	23.88	-11	7,431	-0.15%
2018/01/22	5	23.48	0	0.00	23.43	5	7,253	0.07%
2018/01/19	1	23.62	0	0.00	23.66	1	7,185	0.01%
2018/01/18	7	23.35	20	23.47	23.37	-13	7,179	-0.18%
2018/01/17	10	23.26	21	23.26	23.26	-11	7,042	-0.16%
2018/01/16	1	23.14	21	22.96	23.13	-20	6,684	-0.30%
2018/01/15	6	23.02	42	23.18	23.18	-36	6,574	-0.55%
2018/01/12	0	0.00	5	22.42	22.48	-5	6,483	-0.08%
2018/01/11	5	22.20	0	0.00	22.23	5	6,517	0.08%
2018/01/10	0	0.00	3	22.24	22.15	-3	6,553	-0.05%
2018/01/09	11	21.90	0	0.00	22.00	11	6,466	0.17%
2018/01/08	20	21.82	0	0.00	21.86	20	6,444	0.31%
2018/01/05	0	0.00	3	21.81	21.84	-3	6,386	-0.05%
2018/01/04	12	21.65	8	21.78	21.78	4	6,395	0.06%
2018/01/03	70	21.82	0	0.00	21.77	70	6,356	1.10%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析