元大滬深300正2 (00637L)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▼0.14
漲幅
-0.86%
成交量
66,995張
產業
上市
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12.1	16.15	74.2	16.22	16.10	-62.1	81,707	-0.08%
2025/03/28	6	16.22	8.9	16.20	16.24	-2.9	81,712	0.00%
2025/03/27	39	16.40	10.1	16.64	16.44	28.9	82,035	0.04%
2025/03/26	59	16.33	40	16.29	16.28	19	81,971	0.02%
2025/03/25	20	16.39	25	16.38	16.45	-5	82,109	-0.01%
2025/03/24	47	16.35	21	16.27	16.30	26	82,543	0.03%
2025/03/21	325.6	16.66	43	16.36	16.32	282.6	82,731	0.34%	大買/鉅額交易
2025/03/20	612.1	17.15	23	17.06	16.92	589.1	81,935	0.72%	大買/鉅額交易
2025/03/19	211	16.94	14	17.01	17.24	197	82,449	0.24%	大買/鉅額交易
2025/03/18	526.2	17.10	131	17.13	16.96	395.2	82,811	0.48%	大買/大賣/鉅額交易
2025/03/17	606.1	17.28	129.1	17.14	16.96	477	82,769	0.58%	大買/大賣/鉅額交易
2025/03/14	502.1	16.93	527.7	16.77	16.94	-25.6	85,284	-0.03%	大買/大賣/
2025/03/13	562	16.18	600	16.03	15.94	-38	83,493	-0.05%	大買/大賣/
2025/03/12	67	15.83	11	15.90	16.00	56	84,170	0.07%
2025/03/11	26.1	15.57	19.1	15.69	15.73	7	84,178	0.01%
2025/03/10	59	15.79	90	15.80	15.70	-31	84,477	-0.04%
2025/03/07	406	16.00	182.4	16.03	16.12	223.6	84,487	0.26%	大買/大賣/鉅額交易
2025/03/06	217	15.88	464	15.84	15.93	-247	84,948	-0.29%	大買/大賣/鉅額交易
2025/03/05	77	15.44	106	15.56	15.57	-29	85,352	-0.03%	大賣/
2025/03/04	107	15.54	195	15.59	15.43	-88	85,738	-0.10%	大買/大賣/
2025/03/03	73	15.89	78	16.00	15.88	-5	85,391	-0.01%
2025/02/27	13	16.03	91.1	16.08	16.10	-78.1	86,088	-0.09%
2025/02/26	165.1	15.90	26	15.98	15.85	139.1	87,024	0.16%	大買/鉅額交易
2025/02/25	43.4	15.92	140.5	15.93	15.99	-97.1	87,593	-0.11%	大賣/
2025/02/24	47	16.18	197	16.16	16.17	-150	87,354	-0.17%	大賣/鉅額交易
2025/02/21	92	16.25	124.2	16.32	16.29	-32.2	87,558	-0.04%	大賣/
2025/02/20	12.1	16.02	12	16.03	16.04	0.1	88,502	0.00%
2025/02/19	100	16.09	31	16.13	16.08	69	89,538	0.08%
2025/02/18	59.1	16.19	184.9	16.31	16.36	-125.8	90,939	-0.14%	大賣/鉅額交易
2025/02/17	232.9	16.15	75.2	16.19	16.04	157.7	91,130	0.17%	大買/鉅額交易
2025/02/14	149.3	16.07	23	16.10	16.09	126.3	91,307	0.14%	大買/鉅額交易
2025/02/13	108.2	15.90	33.4	15.80	15.94	74.8	92,713	0.08%	大買/
2025/02/12	21	15.37	11	15.44	15.42	10	93,313	0.01%
2025/02/11	58.2	15.34	16	15.35	15.32	42.2	96,584	0.04%
2025/02/10	91	15.51	2	15.51	15.46	89	98,858	0.09%
2025/02/07	12	15.47	117.5	15.41	15.57	-105.5	100,524	-0.10%	大賣/鉅額交易
2025/02/06	64.3	14.92	21	14.89	14.96	43.3	101,269	0.04%
2025/02/05	93.2	14.92	55	15.41	14.78	38.2	101,365	0.04%
2025/02/04	55	15.32	108.9	15.40	15.30	-53.9	100,679	-0.05%	大賣/
2025/02/03	12	14.96	31.5	15.04	14.92	-19.5	100,987	-0.02%
2025/01/22	149.7	14.99	11.1	14.81	14.70	138.6	101,019	0.14%	大買/鉅額交易
2025/01/21	69	15.35	4	15.45	15.26	65	100,743	0.06%
2025/01/20	20	15.42	41.2	15.51	15.44	-21.2	101,177	-0.02%
2025/01/16	59.1	15.41	0	0.00	15.07	59.1	103,148	0.06%
2025/01/15	27	15.35	6.1	15.35	15.24	20.9	103,773	0.02%
2025/01/14	22	14.96	71.2	15.13	15.32	-49.2	106,117	-0.05%
2025/01/13	138	14.80	27	14.78	14.72	111	108,319	0.10%	大買/鉅額交易
2025/01/10	94.4	15.00	20	14.99	15.01	74.4	109,342	0.07%
2025/01/09	8	15.21	6.2	15.22	15.21	1.8	111,035	0.00%
2025/01/08	63.3	15.13	34	15.33	15.10	29.3	112,489	0.03%
2025/01/07	198	15.17	255	15.18	15.19	-57	115,242	-0.05%	大買/大賣/
2025/01/06	267.9	15.29	237.5	15.32	15.20	30.4	118,139	0.03%	大買/大賣/
2025/01/03	75.2	15.67	74	15.69	15.62	1.2	122,874	0.00%
2025/01/02	263.5	16.21	62	16.23	15.94	201.5	130,910	0.15%	大買/鉅額交易
2024/12/31	9.1	16.87	48.1	17.02	16.93	-39	133,514	-0.03%
2024/12/30	1	16.89	12.2	16.97	16.88	-11.2	138,877	-0.01%
2024/12/27	65	16.65	60	16.80	16.78	5	140,004	0.00%
2024/12/26	77.1	16.78	54	16.83	16.71	23.1	145,704	0.02%
2024/12/25	29	16.86	95.2	16.90	16.85	-66.2	150,703	-0.04%
2024/12/24	57.1	16.42	95.4	16.60	16.71	-38.3	151,084	-0.03%
2024/12/23	90.3	16.15	161.2	16.36	16.52	-71	152,938	-0.05%	大賣/
2024/12/20	47	16.28	4	16.34	16.20	43	154,058	0.03%
2024/12/19	47.2	16.30	25	16.38	16.46	22.2	154,053	0.01%
2024/12/18	44.1	16.50	25.7	16.50	16.51	18.4	154,383	0.01%
2024/12/17	19	16.11	68	16.32	16.44	-49	154,484	-0.03%
2024/12/16	50.2	16.04	22	16.09	16.03	28.2	153,695	0.02%
2024/12/13	57	16.34	22	16.39	16.24	35	152,969	0.02%
2024/12/12	48.2	16.83	23.2	16.91	16.86	25	151,654	0.02%
2024/12/11	47.2	16.69	32	16.51	16.51	15.2	150,719	0.01%
2024/12/10	165.2	17.19	196	17.64	16.84	-30.8	149,913	-0.02%	大買/大賣/
2024/12/09	53	16.28	18	16.41	16.27	35	145,751	0.02%
2024/12/06	33	16.29	90.7	16.25	16.27	-57.7	145,503	-0.04%
2024/12/05	45	15.85	12	15.91	15.82	33	144,329	0.02%
2024/12/04	72	15.94	84	16.05	16.07	-12	143,904	-0.01%
2024/12/03	50.3	15.95	47.3	16.00	16.01	3	143,463	0.00%
2024/12/02	61.5	15.87	40	15.87	15.84	21.5	143,172	0.02%
2024/11/29	38.5	16.03	74	15.93	15.96	-35.5	142,886	-0.02%
2024/11/28	57.1	15.75	27	15.71	15.50	30.1	142,638	0.02%
2024/11/27	3.1	15.32	82	15.52	15.54	-78.9	141,870	-0.06%
2024/11/26	95.3	15.13	81.5	15.35	15.38	13.8	141,599	0.01%
2024/11/25	111.4	15.45	124	15.47	15.42	-12.6	140,159	-0.01%	大買/大賣/
2024/11/22	58.1	16.08	91	16.01	15.85	-32.9	138,752	-0.02%
2024/11/21	13	16.34	25	16.33	16.37	-12	137,294	-0.01%
2024/11/20	23	16.30	50	16.30	16.40	-27	136,814	-0.02%
2024/11/19	338	16.28	168	16.13	16.08	170	136,053	0.12%	大買/大賣/鉅額交易
2024/11/18	24.1	16.29	122	16.42	16.60	-97.9	134,207	-0.07%	大賣/
2024/11/15	309.4	16.56	223	16.66	16.63	86.4	133,120	0.06%	大買/大賣/
2024/11/14	27	16.90	105	17.07	16.95	-78	131,152	-0.06%	大賣/
2024/11/13	79.2	16.63	93	16.75	16.82	-13.8	130,416	-0.01%
2024/11/12	36.3	17.27	73	17.35	16.90	-36.7	129,366	-0.03%
2024/11/11	87.2	16.69	54	16.71	16.93	33.2	127,287	0.03%
2024/11/08	323.8	17.61	399	17.59	17.42	-75.2	125,434	-0.06%	大買/大賣/
2024/11/07	178.2	17.11	144	17.05	17.16	34.2	122,125	0.03%	大買/大賣/
2024/11/06	139.1	16.74	111	16.94	16.57	28.1	119,514	0.02%	大買/大賣/
2024/11/05	303.8	16.76	188	16.68	16.88	115.8	117,265	0.10%	大買/大賣/鉅額交易
2024/11/04	44	16.03	22	15.95	15.98	22	115,921	0.02%
2024/11/01	43	16.01	32	16.10	16.10	11	115,669	0.01%
2024/10/30	417.2	16.12	257	16.11	15.79	160.2	114,863	0.14%	大買/大賣/鉅額交易
2024/10/29	67	16.42	97	16.56	16.31	-30	113,782	-0.03%
2024/10/28	157.7	16.31	143.1	16.37	16.41	14.6	113,309	0.01%	大買/大賣/
2024/10/25	86	16.55	192	16.55	16.70	-106	112,495	-0.09%	大賣/鉅額交易
2024/10/24	360.1	16.63	215	16.56	16.46	145.1	111,589	0.13%	大買/大賣/鉅額交易
2024/10/23	256.1	16.88	248	16.89	17.02	8.1	111,390	0.01%	大買/大賣/
2024/10/22	82	16.63	49	16.70	16.67	33	109,866	0.03%
2024/10/21	644.1	16.78	319	16.56	16.48	325.1	109,041	0.30%	大買/大賣/鉅額交易
2024/10/18	225.3	16.14	249.7	16.09	16.41	-24.4	106,879	-0.02%	大買/大賣/
2024/10/17	282.1	16.27	77	16.18	16.12	205.1	104,230	0.20%	大買/鉅額交易
2024/10/16	270.1	16.21	157	16.38	16.30	113.1	102,470	0.11%	大買/大賣/鉅額交易
2024/10/15	184	17.12	46	17.01	16.93	138	99,540	0.14%	大買/鉅額交易
2024/10/14	380	17.19	342	17.13	17.61	38	97,890	0.04%	大買/大賣/
2024/10/11	544.4	17.39	270	17.40	17.08	274.4	94,180	0.29%	大買/大賣/鉅額交易
2024/10/09	998.5	18.03	872	17.86	18.22	126.5	90,726	0.14%	大買/大賣/鉅額交易
2024/10/08	782.6	20.91	906	21.16	19.22	-123.4	83,889	-0.15%	大買/大賣/鉅額交易
2024/10/07	499.9	22.54	356	22.57	22.62	143.9	74,571	0.19%	大買/大賣/鉅額交易
2024/10/04	514.8	20.82	698.1	20.28	21.56	-183.3	69,738	-0.26%	大買/大賣/鉅額交易
2024/10/01	178.3	17.15	419	17.13	17.11	-240.7	65,324	-0.37%	大買/大賣/鉅額交易
2024/09/30	354	16.91	502	16.92	17.31	-148	63,907	-0.23%	大買/大賣/鉅額交易
2024/09/27	134	15.35	399	15.64	15.51	-265	57,407	-0.46%	大買/大賣/鉅額交易
2024/09/26	12	13.88	237	13.67	14.18	-225	52,615	-0.43%	大賣/鉅額交易
2024/09/25	43	13.69	202.4	13.74	13.58	-159.4	51,977	-0.31%	大賣/鉅額交易
2024/09/24	229	12.67	95	12.36	12.86	134	49,521	0.27%	大買/鉅額交易
2024/09/23	37	11.86	19	11.80	11.93	18	47,916	0.04%
2024/09/20	131.2	11.60	31	11.64	11.53	100.2	47,635	0.21%	大買/
2024/09/19	3	11.70	0	0.00	11.73	3	46,877	0.01%
2024/09/18	10	11.57	0	0.00	11.47	10	46,423	0.02%
2024/09/16	0.3	11.46	57	11.46	11.48	-56.7	48,279	-0.12%
2024/09/13	28.2	11.64	14	11.55	11.56	14.2	48,475	0.03%
2024/09/12	40	11.67	0	0.00	11.70	40	48,342	0.08%
2024/09/11	15.5	11.71	0	0.00	11.61	15.5	48,018	0.03%
2024/09/10	0	0.00	42	11.77	11.74	-42	47,844	-0.09%
2024/09/09	58.8	11.85	74	11.84	11.74	-15.2	48,189	-0.03%
2024/09/06	10	12.20	18	12.26	12.12	-8	47,695	-0.02%
2024/09/05	30.1	12.11	20	12.15	12.09	10.1	47,595	0.02%
2024/09/04	15	12.20	73	12.29	12.13	-58	48,286	-0.12%
2024/09/03	44.1	12.33	2	12.31	12.31	42.1	49,188	0.09%
2024/09/02	82.4	12.51	60	12.65	12.46	22.4	49,004	0.05%
2024/08/30	99.1	12.71	109	12.65	12.92	-9.9	48,257	-0.02%	大賣/
2024/08/29	8.4	12.40	11	12.44	12.41	-2.6	47,565	-0.01%
2024/08/28	83.3	12.66	2.5	12.54	12.49	80.8	48,117	0.17%
2024/08/27	8	12.77	32	12.79	12.79	-24	47,717	-0.05%
2024/08/26	97	12.81	0	0.00	12.69	97	48,132	0.20%
2024/08/23	21	12.79	202	12.89	12.90	-181	47,820	-0.38%	大賣/鉅額交易
2024/08/22	2	12.75	39	12.76	12.77	-37	47,879	-0.08%
2024/08/21	0	0.00	30	12.73	12.68	-30	48,135	-0.06%
2024/08/20	78	12.76	20	12.76	12.68	58	48,236	0.12%
2024/08/19	28	12.89	17	12.88	12.81	11	48,649	0.02%
2024/08/16	24	12.77	13	12.79	12.78	11	48,437	0.02%
2024/08/15	4	12.66	41	12.62	12.65	-37	48,455	-0.08%
2024/08/14	26	12.52	26	12.38	12.38	0	48,908	0.00%
2024/08/13	28	12.54	1	12.53	12.45	27	48,868	0.06%
2024/08/12	16	12.53	13	12.60	12.56	3	49,443	0.01%
2024/08/09	11	12.62	0	0.00	12.57	11	49,819	0.02%
2024/08/08	5.1	12.49	50	12.45	12.56	-44.9	49,953	-0.09%
2024/08/07	31	12.53	54	12.56	12.61	-23	50,428	-0.05%
2024/08/06	89.8	12.52	4	12.49	12.33	85.8	50,810	0.17%
2024/08/05	78	12.80	185	12.72	12.73	-107	50,008	-0.21%	大賣/鉅額交易
2024/08/02	10.4	12.84	26	12.92	12.84	-15.6	49,574	-0.03%
2024/08/01	51.2	13.11	0	0.00	13.05	51.2	49,458	0.10%
2024/07/31	7.4	13.27	5	13.04	13.29	2.4	49,479	0.00%
2024/07/30	24.3	12.76	105	12.73	12.72	-80.7	49,172	-0.16%	大賣/
2024/07/29	48	13.10	33	13.16	13.10	15	48,881	0.03%
2024/07/26	82.8	13.13	7	13.20	13.06	75.8	48,992	0.15%
2024/07/23	1	13.77	11	13.96	13.77	-10	48,820	-0.02%
2024/07/22	58	13.91	71	14.14	13.83	-13	49,562	-0.03%
2024/07/19	0	0.00	42	14.05	14.04	-42	49,368	-0.09%
2024/07/18	2	13.97	79	13.98	14.07	-77	49,340	-0.16%
2024/07/17	0	0.00	77	13.85	13.84	-77	49,410	-0.16%
2024/07/16	0	0.00	9	13.77	13.71	-9	49,417	-0.02%
2024/07/15	31	13.65	97	13.73	13.72	-66	49,993	-0.13%
2024/07/12	53	13.57	55	13.62	13.61	-2	50,559	0.00%
2024/07/11	11	13.34	4	13.47	13.43	7	50,707	0.01%
2024/07/10	0	0.00	17	13.35	13.27	-17	51,004	-0.03%
2024/07/09	8.4	13.10	2	13.02	13.12	6.4	52,404	0.01%
2024/07/08	13	13.10	43	13.11	13.04	-30	52,344	-0.06%
2024/07/05	78.8	13.04	86	13.08	12.98	-7.2	52,968	-0.01%
2024/07/04	65	13.58	45	13.70	13.48	20	51,821	0.04%
2024/07/03	6	13.50	0	0.00	13.53	6	52,096	0.01%
2024/07/02	64	13.55	73	13.55	13.55	-9	53,090	-0.02%
2024/07/01	18.2	13.25	18	13.17	13.20	0.2	53,004	0.00%
2024/06/28	5	13.32	6	13.35	13.33	-1	53,035	0.00%
2024/06/27	8	13.21	24	13.26	13.23	-16	54,056	-0.03%
2024/06/26	30.1	13.25	1	13.27	13.22	29.1	53,699	0.05%
2024/06/25	15	13.36	10	13.42	13.40	5	54,425	0.01%
2024/06/24	8	13.28	6	13.27	13.42	2	54,657	0.00%
2024/06/21	56.5	13.23	22	13.19	13.20	34.5	54,496	0.06%
2024/06/20	32	13.52	16	13.57	13.48	16	52,971	0.03%
2024/06/19	32	13.58	11	13.60	13.55	21	54,023	0.04%
2024/06/17	0	0.00	1	13.50	13.49	-1	54,617	0.00%
2024/06/14	8.3	13.32	6	13.38	13.46	2.3	54,924	0.00%
2024/06/13	8	13.45	1	13.46	13.43	7	54,770	0.01%
2024/06/12	13	13.52	9	13.47	13.49	4	54,856	0.01%
2024/06/11	16.1	13.59	46	13.51	13.47	-29.9	55,347	-0.05%
2024/06/07	101.1	13.95	237	14.12	13.78	-135.9	55,146	-0.25%	大買/大賣/鉅額交易
2024/06/06	17	14.31	3	14.38	14.28	14	54,873	0.03%
2024/06/05	51	14.19	0	0.00	14.16	51	55,930	0.09%
2024/06/04	1	14.21	12	14.20	14.20	-11	56,426	-0.02%
2024/06/03	28	14.01	0	0.00	14.05	28	57,202	0.05%
2024/05/31	19	14.14	1	14.17	14.10	18	57,006	0.03%
2024/05/30	30	14.21	15	14.16	14.10	15	57,973	0.03%
2024/05/29	0	0.00	7	14.37	14.31	-7	58,202	-0.01%
2024/05/28	3	14.35	0	0.00	14.31	3	58,725	0.01%
2024/05/27	68	14.27	33	14.34	14.29	35	59,295	0.06%
2024/05/24	20	14.34	3	14.41	14.29	17	59,670	0.03%
2024/05/23	25	14.61	3	14.74	14.51	22	60,240	0.04%
2024/05/22	10	14.77	0	0.00	14.85	10	60,496	0.02%
2024/05/21	14	14.81	16	14.82	14.84	-2	61,182	0.00%
2024/05/20	58	14.90	67	14.93	14.88	-9	63,694	-0.01%
2024/05/17	27	14.49	3	14.46	14.40	24	63,267	0.04%
2024/05/16	76.2	14.23	35	14.45	14.42	41.2	64,275	0.06%
2024/05/15	11	14.30	61	14.29	14.26	-50	64,684	-0.08%
2024/05/14	35.3	14.41	26	14.37	14.33	9.3	66,533	0.01%
2024/05/13	13.3	14.48	46	14.43	14.55	-32.7	68,997	-0.05%
2024/05/10	61	14.59	24	14.55	14.66	37	69,472	0.05%
2024/05/09	17	14.57	14	14.55	14.57	3	70,010	0.00%
2024/05/08	32.3	14.56	5	14.62	14.54	27.3	70,799	0.04%
2024/05/07	0	0.00	11	14.64	14.70	-11	72,595	-0.02%
2024/05/06	60.3	14.67	78	14.65	14.52	-17.7	73,661	-0.02%
2024/05/03	7.3	14.60	32	14.70	14.60	-24.7	74,293	-0.03%
2024/05/02	105	14.44	50	14.48	14.54	55	76,792	0.07%	大買/
2024/04/30	11.3	14.34	15	14.42	14.33	-3.7	78,774	0.00%
2024/04/29	64	14.29	149.5	14.44	14.44	-85.5	80,180	-0.11%	大賣/
2024/04/26	13	13.89	73	13.97	14.10	-60	80,072	-0.07%
2024/04/25	63	13.71	114	13.69	13.72	-51	80,746	-0.06%	大賣/
2024/04/24	64	13.61	11	13.69	13.54	53	82,977	0.06%
2024/04/23	34	13.56	15	13.62	13.56	19	83,199	0.02%
2024/04/22	42	13.72	16	13.68	13.60	26	83,918	0.03%
2024/04/19	73	13.52	111	13.66	13.51	-38	84,211	-0.05%	大賣/
2024/04/18	195	13.79	139	13.75	13.74	56	84,214	0.07%	大買/大賣/
2024/04/17	118	13.36	0	0.00	13.44	118	84,122	0.14%	大買/鉅額交易
2024/04/16	13.1	13.32	325	13.40	13.55	-311.9	84,116	-0.37%	大賣/鉅額交易
2024/04/15	36.1	13.22	233	13.23	13.47	-196.9	83,932	-0.23%	大賣/鉅額交易
2024/04/12	21.1	13.01	2	13.03	12.94	19.1	84,301	0.02%
2024/04/11	28.2	12.97	2	12.94	13.07	26.2	84,712	0.03%
2024/04/10	47.1	13.13	31	13.13	13.07	16.1	85,240	0.02%
2024/04/09	52	13.18	20	13.19	13.11	32	84,960	0.04%
2024/04/08	22.4	13.33	54	13.33	13.30	-31.6	85,669	-0.04%
2024/04/03	8	13.40	5	13.43	13.49	3	85,633	0.00%
2024/04/02	148	13.66	53	13.57	13.55	95	86,400	0.11%	大買/