富邦日本正2 (00640L)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2.4	53.47	0	0.00	53.35	2.4	692	0.34%
2024/12/12	0	0.00	1	54.95	54.65	-1	704	-0.14%
2024/12/10	0	0.00	2	53.55	53.45	-2	745	-0.27%
2024/12/06	1.2	52.68	0	0.00	52.90	1.2	769	0.15%
2024/12/05	1	53.55	0	0.00	53.45	1	782	0.13%
2024/12/03	0	0.00	5	53.87	54.30	-5	833	-0.60%
2024/11/27	1	50.20	0	0.00	50.25	1	844	0.12%
2024/11/26	2	51.00	0	0.00	50.90	2	845	0.24%
2024/11/25	2	53.00	0	0.00	52.85	2	848	0.24%
2024/11/22	1	51.80	7	51.90	51.95	-6	865	-0.69%
2024/11/18	1	51.75	0	0.00	51.55	1	931	0.11%
2024/11/12	0.9	53.90	0	0.00	53.20	0.9	1,021	0.09%
2024/11/07	0	0.00	6	53.53	53.60	-6	1,076	-0.56%
2024/11/06	0	0.00	3	53.03	52.15	-3	1,104	-0.27%
2024/11/01	3	50.23	0	0.00	50.05	3	1,373	0.22%
2024/10/30	0	0.00	5	52.32	52.15	-5	1,430	-0.35%
2024/10/25	1	48.67	0	0.00	48.85	1	1,436	0.07%
2024/10/24	3	49.65	2	49.65	49.51	1	1,437	0.07%
2024/10/22	1	49.98	0	0.00	50.30	1	1,476	0.07%
2024/10/17	0.3	51.50	0	0.00	51.55	0.3	1,487	0.02%
2024/10/16	5	51.90	0	0.00	51.70	5	1,489	0.34%
2024/10/15	4.2	53.26	0	0.00	53.25	4.2	1,487	0.28%
2024/10/04	0	0.00	13	51.91	51.85	-13	1,514	-0.86%
2024/09/30	2	50.28	0	0.00	50.20	2	1,483	0.13%
2024/09/27	0	0.00	1	53.05	53.55	-1	1,472	-0.07%
2024/09/26	0	0.00	1	51.60	51.60	-1	1,480	-0.07%
2024/09/25	0	0.00	1	50.10	50.00	-1	1,469	-0.07%
2024/09/23	0	0.00	4	51.10	51.00	-4	1,461	-0.27%
2024/09/20	3	49.70	4	49.74	49.60	-1	1,467	-0.07%
2024/09/19	0	0.00	5	48.77	48.72	-5	1,467	-0.34%
2024/09/18	2	46.19	0	0.00	46.18	2	1,455	0.14%
2024/09/16	1	46.43	0	0.00	46.46	1	1,459	0.07%
2024/09/13	1	46.75	0	0.00	46.98	1	1,458	0.07%
2024/09/12	0	0.00	1	47.29	47.58	-1	1,453	-0.07%
2024/09/11	1	45.23	0	0.00	44.64	1	1,441	0.07%
2024/09/06	1	47.87	3	48.37	47.67	-2	1,450	-0.14%
2024/09/05	0	0.00	4	49.09	48.67	-4	1,446	-0.28%
2024/09/04	1	49.24	0	0.00	49.19	1	1,437	0.07%
2024/09/03	0	0.00	1	52.65	52.70	-1	1,401	-0.07%
2024/08/29	0.1	51.00	0.1	51.03	51.35	0	1,397	0.00%
2024/08/27	1	50.55	3	50.68	50.75	-2	1,406	-0.14%
2024/08/26	10	50.09	3	50.10	50.15	7	1,406	0.50%
2024/08/23	0	0.00	3	51.10	51.10	-3	1,389	-0.22%
2024/08/22	3	50.75	0	0.00	50.40	3	1,376	0.22%
2024/08/21	0	0.00	3	50.15	50.30	-3	1,366	-0.22%
2024/08/20	0	0.00	3	50.70	50.85	-3	1,361	-0.22%
2024/08/19	0	0.00	2	50.65	49.66	-2	1,354	-0.15%
2024/08/16	3	50.50	0	0.00	50.65	3	1,345	0.22%
2024/08/15	0	0.00	1	48.48	48.09	-1	1,330	-0.08%
2024/08/13	3	46.04	0	0.00	46.00	3	1,333	0.22%
2024/08/12	0	0.00	4	44.38	44.64	-4	1,318	-0.30%
2024/08/09	7	44.21	3	43.30	43.83	4	1,315	0.30%
2024/08/08	5	44.23	4	43.76	43.74	1	1,284	0.08%
2024/08/07	0	0.00	2.1	43.86	46.00	-2.1	1,253	-0.16%
2024/08/06	6	41.71	7	41.17	41.23	-1	1,186	-0.08%
2024/08/05	15.2	41.22	4	42.00	37.06	11.2	1,097	1.02%
2024/08/02	2	50.40	3	49.81	49.20	-1	973	-0.10%
2024/08/01	3.2	55.53	0.5	55.55	55.50	2.7	907	0.29%
2024/07/30	0.4	57.50	0.2	56.71	57.30	0.2	888	0.02%
2024/07/29	4	57.85	1.3	57.32	57.60	2.8	889	0.31%
2024/07/26	2.6	56.46	1	56.20	56.15	1.6	881	0.18%
2024/07/22	1	60.75	0	0.00	60.75	1	890	0.11%
2024/07/19	3	61.98	0	0.00	62.10	3	900	0.33%
2024/07/17	0	0.00	7	64.45	64.60	-7	922	-0.76%
2024/07/12	2	63.60	0	0.00	63.50	2	1,000	0.20%
2024/07/11	6	65.28	0	0.00	65.65	6	1,006	0.60%
2024/07/04	0	0.00	1	63.95	63.80	-1	1,062	-0.09%
2024/07/03	0	0.00	1	62.35	62.60	-1	1,071	-0.09%
2024/07/01	0	0.00	2	60.58	60.40	-2	1,044	-0.19%
2024/06/28	0	0.00	2	59.95	59.80	-2	1,095	-0.18%
2024/06/27	0	0.00	0.3	59.30	59.15	-0.3	1,130	-0.02%
2024/06/26	0	0.00	5	59.45	59.65	-5	1,143	-0.44%
2024/06/25	0	0.00	2	58.38	58.75	-2	1,149	-0.17%
2024/06/24	1	56.90	1	56.90	57.40	0	1,155	0.00%
2024/06/20	1	56.25	0	0.00	56.60	1	1,170	0.09%
2024/06/19	0	0.00	0	57.10	56.45	0	1,186	0.00%
2024/06/17	4.2	55.42	0	0.00	55.50	4.2	1,209	0.34%
2024/06/13	0.1	57.40	0	0.00	57.15	0.1	1,213	0.01%
2024/06/12	0.3	57.85	0	0.00	57.90	0.3	1,234	0.02%
2024/06/11	0	0.00	1	59.50	58.95	-1	1,245	-0.08%
2024/06/06	0	0.00	1	58.30	58.00	-1	1,280	-0.08%
2024/05/31	0	0.00	2	57.65	58.45	-2	1,349	-0.15%
2024/05/28	0	0.00	2.1	58.35	58.40	-2.1	1,373	-0.15%
2024/05/23	2	57.70	1	58.00	57.90	1	1,388	0.07%
2024/05/22	0	0.00	5	57.80	57.50	-5	1,376	-0.36%
2024/05/20	0	0.00	1	58.95	58.30	-1	1,378	-0.07%
2024/05/17	0	0.00	1.2	57.54	57.35	-1.2	1,382	-0.08%
2024/05/15	0	0.00	1	57.35	57.00	-1	1,379	-0.07%
2024/05/03	1	55.50	0	0.00	55.60	1	1,369	0.07%
2024/05/02	0	0.00	2	56.80	57.10	-2	1,363	-0.15%
2024/04/30	4	57.30	5	57.36	57.15	-1	1,369	-0.07%
2024/04/29	0	0.00	3	57.83	57.10	-3	1,388	-0.22%
2024/04/26	0	0.00	2	55.30	55.40	-2	1,363	-0.15%
2024/04/19	0.2	53.25	0	0.00	53.15	0.2	1,317	0.01%
2024/04/18	1.1	55.17	1	55.10	55.30	0.1	1,277	0.01%
2024/04/17	1	54.55	0	0.00	55.10	1	1,279	0.08%
2024/04/16	0	0.00	3	55.83	56.10	-3	1,271	-0.24%
2024/04/15	0	0.00	8	57.59	58.00	-8	1,240	-0.64%
2024/04/11	0	58.05	1	57.80	58.10	-1	1,229	-0.08%
2024/04/08	1	57.65	0	0.00	57.10	1	1,294	0.08%
2024/04/03	0.2	56.20	0	0.00	56.50	0.2	1,279	0.02%
2024/04/02	1	56.70	2	57.20	56.55	-1	1,273	-0.08%
2024/04/01	1	57.60	1	57.80	57.25	0	1,231	0.00%
2024/03/29	0	0.00	2	59.00	59.10	-2	1,185	-0.17%
2024/03/27	2	59.75	0	0.00	59.80	2	1,161	0.17%
2024/03/26	0.1	58.45	2	58.33	58.35	-2	1,170	-0.17%
2024/03/25	1.6	59.38	0	0.00	58.80	1.6	1,172	0.14%
2024/03/21	0.7	59.06	2	58.90	59.10	-1.3	1,171	-0.11%
2024/03/19	8	56.01	5	56.29	57.05	3	1,178	0.25%
2024/03/18	0	0.00	4	55.65	55.95	-4	1,165	-0.34%
2024/03/14	1	53.55	0	0.00	53.40	1	1,139	0.09%
2024/03/13	2.2	53.30	2	52.85	53.25	0.2	1,150	0.01%
2024/03/12	13.5	52.25	2	52.55	53.15	11.5	1,146	1.00%
2024/03/11	1	53.75	0	0.00	52.70	1	1,122	0.09%
2024/03/04	3	55.88	0	0.00	55.45	3	1,061	0.28%
2024/02/29	1	53.35	10	53.30	54.20	-9	1,045	-0.86%
2024/02/27	14	54.56	0	0.00	54.25	14	1,040	1.35%
2024/02/26	1	54.40	0	0.00	54.15	1	1,030	0.10%
2024/02/19	0	0.00	1	52.60	52.60	-1	1,016	-0.10%
2024/02/16	1	52.55	0	0.00	52.45	1	1,015	0.10%
2024/02/05	0	0.00	1	49.50	49.61	-1	999	-0.10%
2024/01/26	2	47.51	0	0.00	47.38	2	1,013	0.20%
2024/01/23	2	49.58	0	0.00	48.82	2	1,060	0.19%
2024/01/22	4	48.59	0	0.00	48.87	4	1,047	0.38%
2024/01/19	5	47.77	0	0.00	47.66	5	1,055	0.47%
2024/01/17	1	48.70	1	47.95	47.85	0	1,066	0.00%
2024/01/12	0	0.00	1	46.98	47.16	-1	1,060	-0.09%
2024/01/11	0	0.00	1	46.70	46.98	-1	1,059	-0.09%
2024/01/10	0	0.00	3	45.40	45.47	-3	1,052	-0.29%
2024/01/09	3	44.26	6	43.95	44.05	-3	1,045	-0.29%
2024/01/05	0	0.00	4	43.52	43.50	-4	1,055	-0.38%
2023/12/27	1	42.14	0	0.00	42.39	1	1,030	0.10%
2023/12/22	0.5	41.30	0	0.00	41.39	0.5	1,039	0.05%
2023/12/19	0.5	40.43	0	0.00	40.96	0.5	989	0.05%
2023/12/15	1	41.31	0	0.00	41.16	1	951	0.11%
2023/12/14	1	40.65	0	0.00	41.03	1	946	0.11%
2023/12/08	3	40.92	1	41.04	40.77	2	898	0.22%
2023/12/07	2	42.13	0	0.00	42.12	2	869	0.23%
2023/12/06	5	43.17	0	0.00	43.27	5	856	0.58%
2023/12/05	1	41.76	0	0.00	41.86	1	859	0.12%
2023/12/04	1	42.23	0	0.00	42.40	1	850	0.12%
2023/11/14	0	0.00	2	42.00	41.92	-2	878	-0.23%
2023/11/13	0	0.00	1	41.75	41.43	-1	888	-0.11%
2023/11/02	0	0.00	1	41.20	41.00	-1	874	-0.11%
2023/11/01	0	0.00	1	40.21	40.53	-1	859	-0.12%
2023/10/31	1	38.35	0	0.00	38.35	1	877	0.11%
2023/10/26	1	37.55	0	0.00	37.74	1	955	0.10%
2023/10/25	0	0.00	1	39.12	39.00	-1	979	-0.10%
2023/10/24	2	37.57	0	0.00	38.47	2	980	0.20%
2023/10/23	2	38.42	0	0.00	38.51	2	941	0.21%
2023/10/13	1	40.61	0.5	40.78	40.63	0.5	986	0.05%
2023/10/12	0	0.00	1	41.87	41.87	-1	982	-0.10%
2023/10/04	2.5	38.14	0	0.00	38.05	2.5	1,009	0.25%
2023/10/03	1	40.16	1	39.67	39.74	0	999	0.00%
2023/09/28	1	41.85	0	0.00	41.98	1	1,048	0.10%
2023/09/22	1	42.02	0	0.00	42.63	1	1,080	0.09%
2023/09/15	1	44.45	0	0.00	44.45	1	1,173	0.09%
2023/09/13	0	0.00	1	42.80	42.75	-1	1,195	-0.08%
2023/09/08	0	0.00	1	42.22	41.86	-1	1,253	-0.08%
2023/09/07	0	0.00	1	42.88	42.74	-1	1,267	-0.08%
2023/09/01	0	0.00	5	41.60	41.69	-5	1,370	-0.36%
2023/08/30	0	0.00	1	40.53	40.23	-1	1,430	-0.07%
2023/08/24	1	39.45	0	0.00	39.40	1	1,503	0.07%
2023/08/18	1	37.56	0	0.00	37.50	1	1,502	0.07%
2023/08/17	2	37.57	0	0.00	38.19	2	1,527	0.13%
2023/08/11	0	0.00	1	40.31	40.25	-1	1,539	-0.06%
2023/08/10	5	39.85	0	0.00	39.90	5	1,539	0.32%
2023/08/07	1	39.24	0	0.00	39.27	1	1,542	0.06%
2023/08/04	1	38.67	0	0.00	38.93	1	1,539	0.06%
2023/08/02	0	0.00	1	40.68	39.93	-1	1,495	-0.07%
2023/08/01	0	0.00	2	41.13	41.12	-2	1,472	-0.14%
2023/07/31	0	0.00	1	40.62	40.47	-1	1,402	-0.07%
2023/07/28	1	38.78	0	0.00	38.92	1	1,364	0.07%
2023/07/24	0	0.00	5	39.39	39.29	-5	1,310	-0.38%
2023/07/20	0	0.00	10	38.63	38.70	-10	1,289	-0.78%
2023/07/19	1	38.91	0	0.00	38.90	1	1,273	0.08%
2023/07/14	11	38.00	0	0.00	37.97	11	1,210	0.91%
2023/07/13	3	38.25	0	0.00	38.12	3	1,195	0.25%
2023/07/12	1	37.32	0	0.00	37.50	1	1,168	0.09%
2023/07/11	2	38.04	0	0.00	37.84	2	1,144	0.17%
2023/07/10	1	38.35	0	0.00	38.38	1	1,119	0.09%
2023/07/07	1	38.91	0	0.00	39.03	1	1,089	0.09%
2023/07/03	5	40.73	0	0.00	40.80	5	994	0.50%
2023/06/29	1	39.91	1	39.72	40.04	0	969	0.00%
2023/06/28	0	0.00	1	39.76	39.80	-1	945	-0.11%
2023/06/27	0	0.00	1	38.21	38.49	-1	918	-0.11%
2023/06/26	1	38.81	0	0.00	38.74	1	890	0.11%
2023/06/08	1	36.62	0	0.00	36.30	1	708	0.14%
2023/06/07	0	0.00	20	37.60	37.34	-20	694	-2.88%
2023/06/02	0	0.00	1	36.02	36.02	-1	553	-0.18%
2023/05/31	1	34.41	1	34.38	34.35	0	546	0.00%
2023/05/26	0	0.00	2	35.20	35.16	-2	441	-0.45%
2023/05/23	5	36.04	3	35.50	35.45	2	387	0.52%
2023/05/19	23	35.58	1	35.40	35.40	22	343	6.40%
2023/05/09	0	0.00	1	33.25	33.36	-1	267	-0.37%
2023/05/02	0	0.00	1	32.56	32.70	-1	267	-0.37%
2023/04/17	0	0.00	1	31.07	31.17	-1	340	-0.29%
2023/03/30	0	0.00	1	29.75	29.77	-1	338	-0.30%
2023/03/29	0	0.00	2	29.13	29.35	-2	348	-0.57%
2023/03/16	1	27.80	0	0.00	27.90	1	356	0.28%
2023/03/14	2	28.02	0	0.00	28.16	2	340	0.59%
2023/03/13	1	29.51	0	0.00	29.66	1	330	0.30%
2023/03/09	0	0.00	1	32.04	31.96	-1	327	-0.31%
2023/03/03	0	0.00	1	30.48	30.49	-1	320	-0.31%
2023/02/03	0	0.00	2	28.86	28.86	-2	342	-0.58%
2023/01/30	0	0.00	1	29.26	29.29	-1	339	-0.29%
2023/01/03	2	26.23	0	0.00	26.27	2	252	0.79%
2022/12/20	2	26.98	0	0.00	26.95	2	243	0.82%
2022/12/07	1	28.50	1	28.59	28.50	0	227	0.00%
2022/12/05	1	28.27	0	0.00	28.29	1	229	0.44%
2022/11/24	1	30.63	0	0.00	30.62	1	240	0.42%
2022/11/14	0	0.00	20	29.07	28.88	-20	233	-8.57%
2022/11/09	10	28.66	0	0.00	28.43	10	234	4.26%
2022/11/08	5	28.59	0	0.00	28.78	5	233	2.14%
2022/11/07	5	28.18	0	0.00	28.12	5	231	2.16%
2022/10/26	0	0.00	4	27.74	27.76	-4	229	-1.75%
2022/10/11	1	26.39	0	0.00	26.23	1	223	0.45%
2022/10/06	0	0.00	3	27.86	27.86	-3	225	-1.33%
2022/09/23	1	26.80	0	0.00	26.75	1	245	0.41%
2022/09/21	2	27.41	0	0.00	27.40	2	239	0.83%
2022/09/14	1	28.16	0	0.00	28.25	1	256	0.39%
2022/09/12	0	0.00	3	29.05	29.01	-3	268	-1.12%
2022/09/07	1	27.08	0	0.00	27.17	1	281	0.36%
2022/09/05	1	27.61	0	0.00	27.70	1	294	0.34%
2022/08/15	0	0.00	1	29.25	29.29	-1	301	-0.33%
2022/08/04	3	27.74	0	0.00	27.75	3	308	0.97%
2022/07/22	0	0.00	10	28.39	28.54	-10	322	-3.10%
2022/07/18	0	0.00	2	27.10	27.20	-2	349	-0.57%
2022/07/11	5	27.10	10	27.32	27.33	-5	369	-1.35%
2022/07/08	0	0.00	1	27.14	26.83	-1	368	-0.27%
2022/07/07	0	0.00	10	26.02	26.35	-10	356	-2.81%
2022/07/06	10	25.84	0	0.00	25.68	10	359	2.79%
2022/07/05	0	0.00	10	26.39	26.34	-10	361	-2.76%
2022/07/04	10	26.03	1	26.00	25.99	9	363	2.47%
2022/07/01	1	26.01	0	0.00	25.31	1	367	0.27%
2022/06/30	3	26.32	0	0.00	26.12	3	368	0.82%
2022/06/28	0	0.00	1	26.82	26.84	-1	368	-0.27%
2022/06/27	0	0.00	29	26.53	26.47	-29	368	-7.87%
2022/06/24	10	25.91	0	0.00	25.99	10	367	2.72%
2022/06/22	0	0.00	1	25.90	25.73	-1	378	-0.26%
2022/06/20	1	24.68	3	24.58	24.63	-2	385	-0.52%
2022/06/16	20	26.70	0	0.00	26.17	20	374	5.34%
2022/06/14	3	26.18	0	0.00	26.30	3	368	0.81%
2022/06/07	1	28.55	0	0.00	28.30	1	385	0.26%
2022/06/01	0	0.00	2	28.05	27.97	-2	415	-0.48%
2022/05/19	0	0.00	1	25.56	26.08	-1	471	-0.21%
2022/05/18	0	0.00	1	26.52	26.51	-1	475	-0.21%
2022/05/06	1	27.57	0	0.00	27.47	1	505	0.20%
2022/04/29	0	0.00	2	27.65	27.65	-2	537	-0.37%
2022/04/27	1	25.96	0	0.00	26.03	1	550	0.18%
2022/04/21	0	0.00	1	28.02	27.99	-1	575	-0.17%
2022/04/18	1	26.57	0	0.00	26.64	1	579	0.17%
2022/04/14	0	0.00	1	27.41	27.41	-1	577	-0.17%
2022/03/31	0	0.00	1	29.17	28.72	-1	573	-0.17%
2022/03/29	0	0.00	7	29.04	29.10	-7	575	-1.22%
2022/03/28	0	0.00	1	28.80	28.83	-1	575	-0.17%
2022/03/25	1	29.00	0	0.00	28.97	1	578	0.17%
2022/03/23	1	28.83	0	0.00	28.93	1	574	0.17%
2022/03/21	0	0.00	1	27.30	27.35	-1	563	-0.18%
2022/03/17	2	26.72	1	26.66	26.72	1	565	0.18%
2022/03/14	1	24.50	0	0.00	24.58	1	557	0.18%
2022/03/10	0	0.00	1	24.82	24.75	-1	561	-0.18%
2022/03/08	1	23.62	0	0.00	23.02	1	567	0.18%
2022/03/04	0	0.00	2	25.50	25.47	-2	550	-0.36%
2022/02/22	1	26.20	0	0.00	26.51	1	530	0.19%
2022/02/16	0	0.00	1	28.16	28.25	-1	514	-0.19%
2022/02/08	0	0.00	1	28.03	27.93	-1	498	-0.20%
2022/01/25	2	26.86	0	0.00	26.81	2	489	0.41%
2022/01/21	1	27.56	0	0.00	27.68	1	476	0.21%
2022/01/19	10	27.84	0	0.00	27.75	10	459	2.18%
2022/01/14	3	29.22	0	0.00	29.41	3	423	0.71%
2022/01/05	0	0.00	1	31.22	31.16	-1	405	-0.25%
2022/01/04	0	0.00	1	31.02	31.02	-1	411	-0.24%
2021/12/30	0	0.00	11	30.00	30.03	-11	422	-2.60%
2021/12/24	0	0.00	1	29.70	29.63	-1	492	-0.20%
2021/12/20	1	28.53	0	0.00	28.46	1	497	0.20%
2021/12/07	8	29.29	0	0.00	29.70	8	507	1.58%
2021/12/02	1	28.15	0	0.00	28.13	1	506	0.20%
2021/11/26	2	29.71	0	0.00	29.61	2	504	0.40%
2021/11/24	0	0.00	2	30.66	30.71	-2	493	-0.41%
2021/11/18	0	0.00	1	30.96	31.42	-1	501	-0.20%
2021/11/01	1	31.20	0	0.00	31.41	1	518	0.19%
2021/10/29	0	0.00	1	30.25	30.15	-1	510	-0.20%
2021/10/22	1	30.32	0	0.00	30.31	1	519	0.19%
2021/10/19	0	0.00	1	31.05	31.06	-1	522	-0.19%
2021/10/08	1	29.28	0	0.00	29.28	1	564	0.18%
2021/10/06	1	28.72	0	0.00	28.79	1	547	0.18%
2021/10/01	2	29.86	0	0.00	29.94	2	523	0.38%
2021/09/29	1	31.25	0	0.00	31.16	1	516	0.19%
2021/09/24	1	32.50	0	0.00	32.61	1	514	0.19%
2021/09/22	1	31.29	0	0.00	31.37	1	514	0.19%
2021/09/16	0	0.00	1	32.52	32.65	-1	511	-0.20%
2021/09/15	0	0.00	4	32.87	32.89	-4	513	-0.78%
2021/09/14	1	33.43	1	33.36	33.50	0	510	0.00%
2021/09/07	0	0.00	1	31.81	31.91	-1	513	-0.19%
2021/09/06	0	0.00	1	31.11	31.20	-1	502	-0.20%
2021/09/03	5	30.45	1	30.39	30.41	4	496	0.81%
2021/09/01	0	0.00	14	29.26	29.20	-14	476	-2.94%
2021/08/20	4	26.62	0	0.00	26.53	4	484	0.82%
2021/08/19	1	27.39	0	0.00	27.41	1	475	0.21%
2021/08/18	0	0.00	1	27.66	27.80	-1	476	-0.21%
2021/08/13	0	0.00	2	28.75	28.71	-2	471	-0.42%
2021/07/26	0	0.00	1	28.05	27.86	-1	472	-0.21%
2021/07/20	1	27.10	0	0.00	27.10	1	455	0.22%
2021/07/19	2	27.36	0	0.00	27.45	2	444	0.45%
2021/07/14	0	0.00	1	29.10	29.10	-1	449	-0.22%
2021/07/09	1	26.87	0	0.00	27.44	1	454	0.22%
2021/06/29	0	0.00	1	28.54	28.57	-1	458	-0.22%
2021/06/28	5	29.01	0	0.00	28.96	5	460	1.09%
2021/06/25	0	0.00	7	28.87	28.91	-7	463	-1.51%
2021/06/24	5	28.51	0	0.00	28.49	5	464	1.08%
2021/06/22	0	0.00	9	28.46	28.78	-9	474	-1.90%
2021/06/21	4	27.21	0	0.00	27.16	4	476	0.84%
2021/06/18	2	28.70	0	0.00	28.69	2	463	0.43%
2021/06/17	1	28.97	0	0.00	29.06	1	474	0.21%
2021/06/11	1	28.80	0	0.00	28.87	1	499	0.20%
2021/06/09	1	28.92	0	0.00	28.97	1	513	0.19%
2021/06/04	0	0.00	1	28.90	29.02	-1	523	-0.19%
2021/06/03	1	29.09	1	29.13	28.97	0	525	0.00%
2021/05/31	3	28.22	0	0.00	27.87	3	540	0.56%
2021/05/28	1	28.76	1	28.75	28.76	0	544	0.00%
2021/05/27	1	27.68	0	0.00	27.64	1	551	0.18%
2021/05/26	1	27.92	0	0.00	27.99	1	564	0.18%
2021/05/21	1	27.30	0	0.00	27.48	1	581	0.17%
2021/05/19	1	26.91	0	0.00	27.07	1	594	0.17%
2021/05/18	0	0.00	1	27.59	27.67	-1	598	-0.17%
2021/05/13	1	26.30	2	26.42	25.92	-1	622	-0.16%
2021/05/12	0	0.00	4	26.89	26.83	-4	631	-0.63%
2021/04/29	1	27.64	0	0.00	27.70	1	671	0.15%
2021/04/22	0	0.00	2	27.96	27.80	-2	708	-0.28%
2021/04/21	2	27.10	2	27.20	27.16	0	711	0.00%
2021/04/20	3	28.21	3	28.29	28.18	0	707	0.00%
2021/04/19	0	0.00	8	29.25	29.13	-8	706	-1.13%
2021/04/14	2	28.90	0	0.00	28.89	2	723	0.28%
2021/04/09	2	29.38	0	0.00	29.35	2	755	0.26%
2021/04/08	2	29.01	0	0.00	29.01	2	745	0.27%
2021/04/07	3	29.12	0	0.00	29.38	3	754	0.40%
2021/04/06	5	29.41	1	29.22	29.19	4	763	0.52%
2021/04/01	2	29.31	0	0.00	29.10	2	758	0.26%
2021/03/29	0	0.00	1	30.00	29.55	-1	766	-0.13%
2021/03/24	1	28.00	0	0.00	28.05	1	774	0.13%
2021/03/18	0	0.00	1	30.21	30.24	-1	774	-0.13%
2021/03/12	0	0.00	2	28.25	28.47	-2	778	-0.26%
2021/02/26	2	26.64	0	0.00	26.38	2	810	0.25%
2021/02/25	0	0.00	1	27.92	27.90	-1	816	-0.12%
2021/02/18	1	28.43	0	0.00	28.43	1	819	0.12%
2021/02/17	0	0.00	1	28.30	28.98	-1	828	-0.12%
2021/02/04	0	0.00	1	26.19	26.19	-1	835	-0.12%
2021/01/28	1	25.48	0	0.00	25.50	1	890	0.11%
2021/01/20	10	25.77	10	25.78	25.76	0	923	0.00%
2021/01/19	1	26.05	0	0.00	26.06	1	930	0.11%
2021/01/14	2	26.56	0	0.00	26.40	2	949	0.21%
2020/12/29	0	0.00	2	24.90	24.91	-2	882	-0.23%
2020/12/22	1	23.50	0	0.00	23.38	1	862	0.12%
2020/12/18	0	0.00	1	24.20	24.17	-1	839	-0.12%
2020/12/15	0	0.00	1	23.92	23.93	-1	810	-0.12%
2020/12/14	0	0.00	2	24.34	24.29	-2	799	-0.25%
2020/12/09	0	0.00	3	23.88	23.84	-3	783	-0.38%
2020/12/03	1	23.68	0	0.00	23.73	1	755	0.13%
2020/11/25	4	23.79	0	0.00	23.58	4	707	0.57%
2020/11/24	1	23.58	1	23.51	23.44	0	708	0.00%
2020/11/23	0	0.00	2	23.07	23.09	-2	688	-0.29%
2020/11/18	1	22.50	0	0.00	22.25	1	685	0.15%
2020/11/17	5	22.72	1	22.51	22.70	4	675	0.59%
2020/11/05	0	0.00	13	20.35	20.55	-13	667	-1.95%
2020/11/04	0	0.00	4	20.07	20.07	-4	645	-0.62%
2020/11/03	0	0.00	1	19.80	19.81	-1	633	-0.16%
2020/10/30	1	19.11	0	0.00	18.95	1	623	0.16%
2020/10/29	1	19.66	0	0.00	19.66	1	632	0.16%
2020/10/28	4	19.51	0	0.00	19.57	4	636	0.63%
2020/10/26	1	19.81	0	0.00	19.81	1	680	0.15%
2020/10/21	0	0.00	1	20.34	20.27	-1	661	-0.15%
2020/10/20	1	20.01	0	0.00	19.98	1	648	0.15%
2020/10/16	5	19.95	0	0.00	19.84	5	631	0.79%
2020/10/15	3	20.16	60	20.22	20.17	-57	620	-9.19%
2020/10/14	2	20.36	0	0.00	20.41	2	617	0.32%
2020/10/08	3	20.78	0	0.00	20.73	3	658	0.46%
2020/10/06	0	0.00	2	20.40	20.49	-2	709	-0.28%
2020/10/05	2	20.25	0	0.00	20.25	2	739	0.27%
2020/09/30	1	20.58	0	0.00	20.25	1	767	0.13%
2020/09/28	51	20.20	0	0.00	20.30	51	805	6.33%
2020/09/25	10	19.98	0	0.00	19.94	10	832	1.20%
2020/09/17	0	0.00	1	20.03	20.01	-1	956	-0.10%
2020/09/03	0	0.00	1	19.86	19.87	-1	1,148	-0.09%
2020/09/01	1	19.46	0	0.00	19.51	1	1,173	0.09%
2020/08/28	0	0.00	2	19.72	19.40	-2	1,186	-0.17%
2020/08/27	3	19.46	0	0.00	19.46	3	1,206	0.25%
2020/08/25	0	0.00	4	19.74	19.78	-4	1,239	-0.32%
2020/08/20	4	19.19	0	0.00	19.12	4	1,299	0.31%
2020/08/19	0	0.00	7	19.45	19.42	-7	1,308	-0.53%
2020/08/18	1	19.17	0	0.00	19.33	1	1,318	0.08%
2020/08/17	0	0.00	10	19.46	19.43	-10	1,319	-0.76%
2020/08/13	10	19.64	1	19.63	19.71	9	1,330	0.68%
2020/08/12	0	0.00	4	18.97	19.18	-4	1,363	-0.29%
2020/08/11	0	0.00	1	18.60	18.67	-1	1,329	-0.08%
2020/08/07	0	0.00	2	17.90	17.83	-2	1,334	-0.15%
2020/08/06	3	17.91	2	17.93	17.93	1	1,342	0.07%
2020/07/31	2	17.28	0	0.00	17.00	2	1,365	0.15%
2020/07/30	3	17.92	0	0.00	17.78	3	1,322	0.23%
2020/07/29	1	18.06	0	0.00	18.09	1	1,303	0.08%
2020/07/28	0	0.00	1	18.70	18.47	-1	1,308	-0.08%
2020/07/27	2	18.50	0	0.00	18.50	2	1,342	0.15%
2020/07/24	2	18.38	2	18.40	18.37	0	1,365	0.00%
2020/07/22	7	18.71	0	0.00	18.62	7	1,395	0.50%
2020/07/20	0	0.00	2	18.40	18.52	-2	1,411	-0.14%
2020/07/16	1	18.90	0	0.00	18.66	1	1,444	0.07%
2020/07/15	0	0.00	10	18.75	18.84	-10	1,458	-0.69%
2020/07/13	13	18.48	0	0.00	18.55	13	1,442	0.90%
2020/07/08	0	0.00	1	18.55	18.29	-1	1,403	-0.07%
2020/07/07	0	0.00	5	18.40	18.48	-5	1,397	-0.36%
2020/07/06	1	18.47	13	18.60	18.65	-12	1,409	-0.85%
2020/07/03	3	18.00	0	0.00	17.96	3	1,422	0.21%
2020/07/02	3	17.93	0	0.00	17.90	3	1,449	0.21%
2020/07/01	1	17.95	0	0.00	17.92	1	1,469	0.07%
2020/06/30	2	18.49	0	0.00	18.48	2	1,450	0.14%
2020/06/24	4	18.78	0	0.00	18.76	4	1,456	0.27%
2020/06/16	2	18.83	0	0.00	19.02	2	1,487	0.13%
2020/06/11	2	19.48	0	0.00	19.07	2	1,572	0.13%
2020/06/10	1	19.84	2	19.80	19.86	-1	1,614	-0.06%
2020/06/05	2	19.47	0	0.00	19.46	2	1,773	0.11%
2020/05/29	0	0.00	3	18.55	18.55	-3	1,870	-0.16%
2020/05/26	3	17.52	0	0.00	17.69	3	1,877	0.16%
2020/05/19	0	0.00	3	16.61	16.70	-3	1,870	-0.16%
2020/05/15	1	15.88	0	0.00	16.06	1	1,842	0.05%
2020/05/13	0	0.00	1	16.39	16.47	-1	1,819	-0.05%
2020/05/12	0	0.00	1	16.52	16.57	-1	1,810	-0.06%
2020/05/11	9	16.56	4	16.58	16.61	5	1,804	0.28%
2020/05/08	3	15.90	1	15.95	16.02	2	1,769	0.11%
2020/05/04	0	0.00	1	15.45	15.40	-1	1,758	-0.06%
2020/04/30	0	0.00	2	16.49	16.42	-2	1,742	-0.11%
2020/04/29	1	16.53	5	16.45	16.50	-4	1,705	-0.23%
2020/04/28	0	0.00	1	15.83	15.89	-1	1,677	-0.06%
2020/04/20	0	0.00	6	15.55	15.61	-6	1,602	-0.37%
2020/04/17	6	15.70	4	15.80	15.82	2	1,583	0.13%
2020/04/15	0	0.00	14	15.53	15.54	-14	1,559	-0.90%
2020/04/14	10	15.44	3	15.46	15.55	7	1,551	0.45%
2020/04/10	2	15.45	1	15.43	15.50	1	1,537	0.07%
2020/04/09	0	0.00	16	15.16	15.10	-16	1,519	-1.05%
2020/04/07	15	14.83	1	14.98	14.68	14	1,450	0.97%
2020/04/06	1	14.11	0	0.00	14.22	1	1,411	0.07%
2020/03/30	1	15.15	0	0.00	15.25	1	1,352	0.07%
2020/03/25	1	14.73	0	0.00	14.70	1	1,280	0.08%
2020/03/24	1	13.05	0	0.00	13.03	1	1,230	0.08%
2020/03/23	1	12.26	2	12.19	12.34	-1	1,213	-0.08%
2020/03/20	1	13.19	0	0.00	13.30	1	1,196	0.08%
2020/03/19	0	0.00	7	12.16	12.16	-7	1,187	-0.59%
2020/03/18	0	0.00	1	12.29	12.28	-1	1,132	-0.09%
2020/03/17	18	11.55	18	11.81	12.14	0	1,085	0.00%
2020/03/16	0	0.00	7	11.92	12.01	-7	1,041	-0.67%
2020/03/13	7	11.82	0	0.00	12.41	7	984	0.71%
2020/03/12	0	0.00	10	13.45	13.28	-10	893	-1.12%
2020/03/09	1	14.77	0	0.00	14.55	1	742	0.13%
2020/03/03	10	17.66	0	0.00	17.43	10	621	1.61%
2020/03/02	6	17.42	0	0.00	17.85	6	594	1.01%
2020/02/27	20	18.85	0	0.00	18.83	20	581	3.44%
2020/02/26	1	19.68	0	0.00	19.71	1	563	0.18%
2020/02/25	1	20.18	0	0.00	20.19	1	551	0.18%
2020/02/24	2	20.31	0	0.00	20.31	2	542	0.37%
2020/01/07	0	0.00	1	22.62	22.72	-1	481	-0.21%
2020/01/02	1	22.53	0	0.00	22.63	1	470	0.21%
2019/12/03	0	0.00	1	22.22	22.18	-1	559	-0.18%
2019/11/26	0	0.00	1	22.45	22.37	-1	576	-0.17%
2019/11/12	1	22.22	0	0.00	22.22	1	616	0.16%
2019/10/29	0	0.00	1	21.10	21.13	-1	688	-0.15%
2019/10/14	0	0.00	1	19.61	19.97	-1	724	-0.14%
2019/09/23	0	0.00	1	19.72	19.62	-1	714	-0.14%
2019/09/19	1	19.90	0	0.00	19.66	1	717	0.14%
2019/09/18	0	0.00	4	19.49	19.48	-4	710	-0.56%
2019/09/09	0	0.00	2	18.03	18.07	-2	695	-0.29%
2019/09/05	2	17.83	1	17.72	17.83	1	692	0.14%
2019/08/30	1	17.16	0	0.00	17.19	1	671	0.15%
2019/08/16	1	16.70	0	0.00	16.77	1	660	0.15%
2019/08/13	0	0.00	1	16.67	16.80	-1	641	-0.16%
2019/08/12	0	0.00	1	17.10	17.02	-1	644	-0.16%
2019/08/07	0	0.00	1	16.91	17.05	-1	643	-0.16%
2019/08/06	3	16.87	0	0.00	17.03	3	645	0.46%
2019/08/05	1	17.14	0	0.00	17.23	1	630	0.16%
2019/08/02	2	17.85	0	0.00	17.84	2	613	0.33%
2019/07/31	0	0.00	1	18.61	18.71	-1	613	-0.16%
2019/07/19	0	0.00	1	18.45	18.54	-1	601	-0.17%
2019/07/18	1	18.15	0	0.00	18.01	1	585	0.17%
2019/07/11	0	0.00	1	19.02	19.02	-1	580	-0.17%
2019/07/10	0	0.00	1	18.84	18.84	-1	578	-0.17%
2019/07/05	1	19.21	0	0.00	19.21	1	605	0.17%
2019/07/02	0	0.00	9	19.17	19.23	-9	614	-1.46%
2019/07/01	8	19.05	0	0.00	19.05	8	615	1.30%
2019/06/27	2	18.19	0	0.00	18.30	2	617	0.32%
2019/06/14	1	18.15	0	0.00	18.14	1	629	0.16%
2019/06/05	0	0.00	3	17.78	17.80	-3	650	-0.46%
2019/06/04	1	17.09	0	0.00	17.19	1	637	0.16%
2019/06/03	2	17.17	0	0.00	17.25	2	637	0.31%
2019/05/22	1	18.42	0	0.00	18.36	1	627	0.16%
2019/05/21	1	18.25	1	18.32	18.42	0	630	0.00%
2019/05/08	1	18.92	0	0.00	18.88	1	637	0.16%
2019/04/24	0	0.00	2	19.88	19.90	-2	652	-0.31%
2019/04/22	1	20.00	0	0.00	20.02	1	653	0.15%
2019/04/16	1	20.30	0	0.00	20.25	1	659	0.15%
2019/04/15	0	0.00	2	20.28	20.31	-2	680	-0.29%
2019/04/08	0	0.00	1	20.07	20.04	-1	732	-0.14%
2019/04/03	0	0.00	1	20.10	20.10	-1	778	-0.13%
2019/04/02	0	0.00	2	20.01	19.90	-2	831	-0.24%
2019/04/01	1	20.14	1	20.17	19.96	0	832	0.00%
2019/03/27	1	19.70	0	0.00	19.69	1	838	0.12%
2019/03/26	0	0.00	1	19.49	19.63	-1	841	-0.12%
2019/03/25	2	18.66	0	0.00	18.76	2	844	0.24%
2019/03/12	0	0.00	1	19.40	19.40	-1	886	-0.11%
2019/03/07	1	19.31	0	0.00	19.17	1	890	0.11%
2019/02/26	0	0.00	10	19.60	19.64	-10	881	-1.13%
2019/02/25	1	19.77	0	0.00	19.75	1	876	0.11%
2019/02/22	0	0.00	1	19.49	19.44	-1	877	-0.11%
2019/02/21	0	0.00	3	19.55	19.65	-3	876	-0.34%
2019/02/20	0	0.00	1	19.53	19.56	-1	875	-0.11%
2019/02/18	0	0.00	1	19.35	19.30	-1	880	-0.11%
2019/02/12	1	18.67	0	0.00	18.66	1	883	0.11%
2019/02/11	1	18.18	0	0.00	18.29	1	885	0.11%
2019/01/28	10	18.41	0	0.00	18.35	10	891	1.12%
2019/01/21	0	0.00	1	18.71	18.63	-1	931	-0.11%
2019/01/17	0	0.00	1	18.00	17.94	-1	953	-0.10%
2019/01/16	0	0.00	2	17.91	17.88	-2	970	-0.21%
2019/01/15	0	0.00	1	18.00	18.00	-1	988	-0.10%
2019/01/14	0	0.00	1	17.41	17.41	-1	1,000	-0.10%
2019/01/11	0	0.00	1	17.71	17.71	-1	1,017	-0.10%
2019/01/09	0	0.00	3	17.79	17.87	-3	1,028	-0.29%
2019/01/08	0	0.00	5	17.67	17.62	-5	1,030	-0.49%
2018/12/27	0	0.00	13	16.63	17.12	-13	1,024	-1.27%
2018/12/26	6	15.76	1	15.46	15.34	5	963	0.52%
2018/12/25	12	15.50	0	0.00	15.67	12	924	1.30%
2018/12/22	0	0.00	1	17.10	17.08	-1	878	-0.11%
2018/12/21	1	17.21	0	0.00	17.30	1	881	0.11%
2018/12/20	4	17.86	0	0.00	17.86	4	867	0.46%
2018/12/14	1	19.72	0	0.00	19.74	1	856	0.12%
2018/12/11	1	19.31	0	0.00	19.28	1	855	0.12%
2018/12/10	1	19.66	0	0.00	19.60	1	847	0.12%
2018/12/06	1	20.12	0	0.00	20.03	1	842	0.12%
2018/12/03	0	0.00	1	22.29	22.12	-1	835	-0.12%
2018/11/29	0	0.00	1	21.50	21.35	-1	840	-0.12%
2018/11/28	0	0.00	2	21.22	21.20	-2	840	-0.24%
2018/11/20	1	20.52	0	0.00	20.49	1	866	0.12%
2018/11/19	0	0.00	1	20.72	20.75	-1	868	-0.12%
2018/11/13	1	20.65	0	0.00	20.84	1	860	0.12%
2018/11/08	0	0.00	3	22.00	21.85	-3	851	-0.35%
2018/11/07	0	0.00	1	21.43	21.42	-1	851	-0.12%
2018/11/06	0	0.00	2	21.32	21.35	-2	864	-0.23%
2018/11/02	0	0.00	2	21.31	21.34	-2	864	-0.23%
2018/11/01	1	20.80	2	20.79	20.74	-1	849	-0.12%
2018/10/31	0	0.00	1	20.97	20.98	-1	844	-0.12%
2018/10/30	1	20.03	0	0.00	20.20	1	825	0.12%
2018/10/26	2	19.96	0	0.00	19.87	2	810	0.25%
2018/10/25	1	20.15	0	0.00	20.16	1	800	0.13%
2018/10/24	3	21.28	0	0.00	21.36	3	786	0.38%
2018/10/23	4	21.68	0	0.00	21.50	4	765	0.52%
2018/10/22	2	22.02	1	22.58	22.53	1	746	0.13%
2018/10/19	2	22.19	0	0.00	22.35	2	735	0.27%
2018/10/17	0	0.00	20	22.94	22.88	-20	714	-2.80%
2018/10/16	1	22.12	0	0.00	22.19	1	700	0.14%
2018/10/12	1	22.33	0	0.00	22.63	1	706	0.14%
2018/10/11	20	22.67	1	22.66	22.48	19	696	2.73%
2018/10/03	2	25.51	0	0.00	25.55	2	713	0.28%
2018/10/02	1	26.11	0	0.00	26.14	1	719	0.14%
2018/09/28	1	25.88	0	0.00	25.83	1	713	0.14%
2018/09/26	1	25.65	0	0.00	25.90	1	710	0.14%
2018/09/20	0	0.00	1	24.69	24.70	-1	707	-0.14%
2018/09/19	0	0.00	1	24.50	24.54	-1	710	-0.14%
2018/09/18	0	0.00	7	23.63	23.93	-7	702	-1.00%
2018/09/17	1	23.10	0	0.00	23.01	1	693	0.14%
2018/09/10	0	0.00	2	21.98	21.97	-2	694	-0.29%
2018/09/07	3	21.83	1	21.85	21.88	2	692	0.29%
2018/08/29	0	0.00	1	23.45	23.39	-1	665	-0.15%
2018/08/28	0	0.00	1	23.44	23.20	-1	662	-0.15%
2018/08/15	1	22.50	0	0.00	22.22	1	665	0.15%
2018/08/10	1	23.07	0	0.00	23.01	1	638	0.16%
2018/08/07	0	0.00	1	23.53	23.50	-1	639	-0.16%
2018/07/27	0	0.00	2	24.26	24.26	-2	645	-0.31%
2018/07/06	0	0.00	1	22.10	22.20	-1	591	-0.17%
2018/07/04	1	22.08	0	0.00	22.24	1	604	0.17%
2018/07/03	1	22.31	0	0.00	21.86	1	617	0.16%
2018/07/02	1	22.33	0	0.00	22.33	1	618	0.16%
2018/06/27	2	23.11	0	0.00	23.21	2	618	0.32%
2018/06/25	3	23.30	0	0.00	23.13	3	642	0.47%
2018/06/20	1	23.31	0	0.00	23.72	1	742	0.13%
2018/06/07	0	0.00	1	24.75	24.77	-1	789	-0.13%
2018/05/30	1	23.41	0	0.00	23.35	1	920	0.11%
2018/05/29	1	23.93	0	0.00	23.95	1	943	0.11%
2018/05/17	0	0.00	2	25.36	25.37	-2	1,048	-0.19%
2018/05/16	0	0.00	2	25.18	25.09	-2	1,058	-0.19%
2018/05/15	0	0.00	2	25.40	25.29	-2	1,079	-0.19%
2018/05/14	0	0.00	3	25.24	25.23	-3	1,116	-0.27%
2018/05/11	0	0.00	1	24.79	24.88	-1	1,137	-0.09%
2018/05/08	0	0.00	2	24.69	24.52	-2	1,163	-0.17%
2018/04/27	0	0.00	2	24.42	24.42	-2	1,228	-0.16%
2018/04/19	0	0.00	5	23.88	23.83	-5	1,268	-0.39%
2018/04/17	0	0.00	1	23.31	23.22	-1	1,274	-0.08%
2018/04/09	0	0.00	1	22.91	23.17	-1	1,306	-0.08%
2018/04/03	1	22.46	0	0.00	22.49	1	1,295	0.08%
2018/03/29	0	0.00	6	22.62	22.27	-6	1,287	-0.47%
2018/03/28	5	22.02	0	0.00	22.02	5	1,277	0.39%
2018/03/27	1	22.09	0	0.00	22.41	1	1,265	0.08%
2018/03/26	1	20.88	0	0.00	21.14	1	1,230	0.08%
2018/03/20	1	22.36	0	0.00	22.53	1	1,156	0.09%
2018/03/19	1	22.60	2	22.72	22.59	-1	1,147	-0.09%
2018/03/15	1	22.95	0	0.00	23.24	1	1,131	0.09%
2018/03/14	1	23.18	0	0.00	23.32	1	1,130	0.09%
2018/03/13	5	23.23	0	0.00	23.34	5	1,137	0.44%
2018/03/09	1	22.61	0	0.00	22.50	1	1,126	0.09%
2018/03/07	0	0.00	1	22.60	22.33	-1	1,086	-0.09%
2018/03/05	13	22.28	0	0.00	22.04	13	1,053	1.23%
2018/03/02	1	22.45	11	22.66	22.66	-10	1,036	-0.97%
2018/03/01	2	23.48	0	0.00	23.37	2	1,010	0.20%
2018/02/21	0	0.00	2	23.94	23.85	-2	978	-0.20%
2018/02/07	1	24.21	0	0.00	23.97	1	984	0.10%
2018/02/06	2	23.53	0	0.00	23.42	2	972	0.21%
2018/02/02	1	26.63	2	26.84	27.07	-1	921	-0.11%
2018/01/30	2	27.31	1	26.90	26.90	1	913	0.11%
2018/01/10	0	0.00	1	27.80	27.80	-1	801	-0.12%
2018/01/09	3	27.67	0	0.00	27.72	3	795	0.38%
2018/01/05	1	27.25	0	0.00	27.42	1	781	0.13%
2018/01/03	1	25.90	0	0.00	25.98	1	753	0.13%