• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.1800.0018.190.13,7340.00%
2025/01/2100.001518.4218.42-153,826-0.39%
2025/01/20018.5000.0018.5903,8460.00%
2025/01/1600.001319.0018.95-133,956-0.33%
2025/01/15018.36118.4318.44-13,939-0.03%
2025/01/14018.56118.5318.54-14,046-0.03%
2025/01/13018.534618.5518.57-464,030-1.14%
2025/01/1000.007.317.7017.70-7.33,946-0.18%
2025/01/090.217.3800.0017.430.24,0090.00%
2025/01/0800.0037.917.7817.78-37.94,126-0.92%
2025/01/0700.00117.5017.49-14,114-0.02%
2025/01/0600.00150.217.6417.53-150.24,190-3.58% 大賣/鉅額交易
2025/01/0300.0036.417.4717.46-36.44,244-0.86%
2025/01/020.117.151917.1917.13-18.94,381-0.43%
2024/12/3100.0023.117.0217.04-23.14,496-0.51%
2024/12/3000.002616.8216.81-264,905-0.53%
2024/12/2600.00616.7316.69-65,002-0.12%
2024/12/2400.00416.5416.54-45,291-0.08%
2024/12/2300.00216.6116.63-25,321-0.04%
2024/12/1900.00216.5316.53-25,435-0.04%
2024/12/1800.00416.5816.59-45,561-0.07%
2024/12/1700.00316.6916.70-35,624-0.05%
2024/12/1600.003316.7716.73-335,743-0.57%
2024/12/1300.00116.5516.54-15,697-0.02%
2024/12/1200.0010.316.6116.62-10.35,728-0.18%
2024/12/1100.00616.2816.31-65,589-0.11%
2024/12/091816.0500.0016.07185,8270.31%
2024/12/06416.1600.0016.2045,8080.07%
2024/12/0513.316.251116.2416.252.35,9020.04%
2024/12/0400.0013.316.5716.58-13.36,078-0.22%
2024/12/03216.1400.0016.1826,3430.03%
2024/11/281.116.2700.0016.241.16,4970.02%
2024/11/275.116.2700.0016.305.16,5160.08%
2024/11/2614.116.3400.0016.3814.16,5610.21%
2024/11/2500.003.116.8216.73-3.16,724-0.05%
2024/11/2200.0019.116.6516.59-19.16,751-0.28%
2024/11/2100.00316.3516.34-36,700-0.04%
2024/11/2000.002.116.4116.38-2.16,870-0.03%
2024/11/1900.008.316.3916.37-8.36,915-0.12%
2024/11/1819.215.9200.0015.9419.27,0090.27%
2024/11/15516.15216.1916.1336,9730.04%
2024/11/14116.1100.0016.1116,9730.01%
2024/11/1300.00216.1416.17-26,967-0.03%
2024/11/1225.316.1000.0016.0725.36,9490.36%
2024/11/1115.116.512016.5016.52-4.96,877-0.07%
2024/11/0800.00816.9316.87-86,875-0.12%
2024/11/0700.001616.9216.92-166,929-0.23%
2024/11/0600.008.216.7416.67-8.26,915-0.12%
2024/11/0500.005.316.7316.77-5.36,946-0.08%
2024/11/041016.54516.5416.5756,9330.07%
2024/11/0100.0015.116.5516.56-15.17,058-0.21%
2024/10/30715.9100.0015.9476,9200.10%
2024/10/2934.115.9200.0015.8834.16,9190.49%
2024/10/2830.216.1300.0016.1130.26,7850.45%
2024/10/25216.5600.0016.5426,7020.03%
2024/10/24216.81116.8616.8416,6710.01%
2024/10/2300.0016.316.7816.83-16.36,655-0.24%
2024/10/221016.41116.3916.4096,5420.14%
2024/10/212516.2300.0016.28256,4930.39%
2024/10/18216.5500.0016.5826,3790.03%
2024/10/17716.52216.5316.5256,3730.08%
2024/10/161816.5300.0016.55186,3390.28%
2024/10/1553.416.7000.0016.5953.46,2600.85%
2024/10/142.117.320.117.4517.4026,1250.03%
2024/10/1100.0021.117.5817.59-21.16,099-0.35%
2024/10/092017.20417.2217.26165,9960.27%
2024/10/081517.7177.317.7817.67-62.35,897-1.06%
2024/10/071517.2722.317.2517.27-7.35,694-0.13%
2024/10/04217.1169.417.1217.12-67.45,565-1.21%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/30315.90915.9115.94-65,099-0.12%
2024/09/272715.671015.6715.71175,0040.34%
2024/09/2622.416.16216.2016.0520.44,8400.42%
2024/09/25216.571.416.6016.560.64,7270.01%
2024/09/24716.45116.5416.5464,6970.13%
2024/09/231216.5412.716.6116.63-0.74,652-0.02%
2024/09/2000.006.216.4616.47-6.24,580-0.14%
2024/09/19116.14116.1516.2504,4670.00%
2024/09/181216.181.116.2016.1610.94,3990.25%
2024/09/166.515.7800.0015.776.54,2940.15%
2024/09/1300.001115.9515.96-114,299-0.26%
2024/09/12915.62515.6215.6444,3190.09%
2024/09/1153.115.302015.2815.3133.14,3190.77%
2024/09/105.415.8700.0015.835.44,0910.13%
2024/09/093015.8200.0015.83304,0200.75%
2024/09/0648.116.0000.0016.0048.13,9461.22%
2024/09/0535.116.06516.0516.0530.13,8690.78%
2024/09/0456.316.1800.0016.2056.33,7211.51%
2024/09/0300.006.217.0617.02-6.23,411-0.18%
2024/09/026416.8600.0016.88643,3971.88%
2024/08/30217.48917.4917.51-73,288-0.21%
2024/08/298217.197017.2017.21123,4420.35%
2024/08/28217.45317.4717.37-13,454-0.03%
2024/08/2700.0013.517.7117.76-13.53,421-0.39%
2024/08/262217.3419.417.3417.322.63,2550.08%
2024/08/23116.812.516.8416.85-1.53,167-0.05%
2024/08/2237.716.57216.5916.5935.73,1221.14%
2024/08/21716.8500.0016.8672,9430.24%
2024/08/2070.516.9300.0016.8870.52,8902.44%
2024/08/191017.3600.0017.34102,7560.36%
2024/08/15617.5500.0017.5262,7430.22%
2024/08/14517.83117.8017.8342,7260.15%
2024/08/1300.002917.9717.97-292,716-1.07%
2024/08/1200.005.117.5417.55-5.12,653-0.19%
2024/08/092017.377.217.3317.3512.82,6200.49%
2024/08/08217.22617.2517.22-42,551-0.16%
2024/08/0713.216.7400.0016.8813.22,5210.52%
2024/08/06216.9800.0017.0022,4220.08%
2024/08/0555.116.8700.0016.7255.12,3692.33%
2024/08/01218.00918.0018.01-72,220-0.32%
2024/07/31417.2900.0017.4542,2140.18%
2024/07/301617.3400.0017.32162,2400.71%
2024/07/29317.712517.7017.76-222,239-0.98%
2024/07/26117.9300.0017.9612,2470.04%
2024/07/23317.9600.0017.9532,2440.13%
2024/07/22218.09118.0618.1012,2500.04%
2024/07/17118.211718.2418.20-162,225-0.72%
2024/07/1000.00118.3818.35-12,593-0.04%
2024/07/08218.7200.0018.7122,5870.08%
2024/07/0500.00118.8918.90-12,595-0.04%
2024/07/0200.00818.8718.87-82,675-0.30%
2024/06/2800.001718.5418.56-172,682-0.63%
2024/06/2700.00118.2018.22-12,670-0.04%
2024/06/2500.00318.4318.43-32,729-0.11%
2024/06/2100.003218.3118.32-322,741-1.17%
2024/06/1900.001018.2118.19-102,684-0.37%
2024/06/1800.00417.9917.95-42,596-0.15%
2024/06/1300.00217.5717.57-22,652-0.08%
2024/06/1200.00217.5917.60-22,720-0.07%
2024/06/1100.001617.4417.43-162,742-0.58%
2024/06/0700.00617.0217.02-62,671-0.22%
2024/06/06416.751916.7616.75-152,641-0.57%
2024/06/0515.516.51116.5016.5114.52,6450.55%
2024/06/0447.516.61516.6316.5942.52,6281.62%
2024/06/03117.4200.0017.3612,4510.04%
2024/05/31117.4900.0017.5112,4330.04%
2024/05/30217.8600.0017.8022,4230.08%
2024/05/2900.003.818.0118.01-3.82,467-0.15%
2024/05/2800.001617.7117.72-162,451-0.65%
2024/05/231617.3500.0017.37162,5570.63%
2024/05/22717.5900.0017.5972,5420.28%
2024/05/21517.7500.0017.7452,5660.19%
2024/05/200.617.95217.9417.91-1.42,618-0.05%
2024/05/167.417.6700.0017.697.42,7050.27%
2024/05/14517.72917.7317.74-43,041-0.13%
2024/05/1314.717.48217.5117.5012.73,1840.40%
2024/05/1000.00117.8817.91-13,281-0.03%
2024/05/090.117.821017.7817.82-9.93,312-0.30%
2024/05/0827.117.55117.5517.5226.13,3240.79%
2024/05/0711.117.6500.0017.6711.13,3420.33%
2024/05/067.117.5900.0017.607.13,4800.20%
2024/05/031.117.7600.0017.791.13,5660.03%
2024/05/0216.117.8200.0017.8616.13,6020.45%
2024/04/300.218.5200.0018.500.23,5750.01%
2024/04/291218.6400.0018.66123,7370.32%
2024/04/25118.5600.0018.6113,8730.03%
2024/04/2400.0010.518.7018.74-10.53,906-0.27%
2024/04/2217.518.3400.0018.3117.53,9180.45%
2024/04/19719.09518.9518.8823,8800.05%
2024/04/181518.42218.4318.45133,8280.34%
2024/04/17118.9600.0018.9113,7980.03%
2024/04/1600.001819.1719.17-183,862-0.47%
2024/04/15318.99718.9818.96-43,917-0.10%
2024/04/1100.00819.1619.15-83,936-0.20%
2024/04/1000.00018.8618.8504,0760.00%
2024/04/0900.001319.1719.13-134,257-0.31%
2024/04/08018.9215818.9418.96-1584,266-3.70% 大賣/鉅額交易
2024/04/0300.00618.8318.81-64,376-0.14%
2024/04/0200.00318.5718.59-34,432-0.07%
2024/04/0100.00518.4518.45-54,527-0.11%
2024/03/29318.35518.3118.31-24,515-0.04%
2024/03/280.118.0900.0018.070.14,5320.00%
2024/03/2700.00117.8917.89-14,577-0.02%
2024/03/2600.00118.1318.10-14,624-0.02%
2024/03/220.117.799217.7817.78-91.94,784-1.92%
2024/03/2100.007.518.0018.05-7.54,801-0.16%
2024/03/19218.082818.0818.07-264,951-0.53%
2024/03/18217.811417.8217.83-125,200-0.23%
2024/03/150.517.73917.7417.72-8.55,201-0.16%
2024/03/1400.001917.4617.44-195,179-0.37%
2024/03/1200.00117.1017.09-15,445-0.02%
2024/03/11316.9300.0016.9235,5490.05%
2024/03/0800.00417.3217.33-45,607-0.07%
2024/03/0700.00117.2417.23-15,813-0.02%
2024/03/06117.1000.0017.1015,8540.02%
2024/03/0500.00117.1717.15-15,904-0.02%
2024/03/04317.421117.4517.41-85,926-0.13%
2024/03/0100.002917.1217.13-295,881-0.49%
2024/02/2900.00517.1217.14-55,941-0.08%
2024/02/27216.96216.9316.9305,8840.00%
2024/02/26516.6300.0016.6355,8940.08%
2024/02/2300.001117.0717.06-115,870-0.19%
2024/02/22317.0320717.0417.04-2045,889-3.46% 大賣/鉅額交易
2024/02/21116.85516.8616.85-45,940-0.07%
2024/02/2000.001017.0817.09-106,064-0.16%
2024/02/1900.00116.9416.95-16,076-0.02%
2024/02/1600.002116.8916.88-216,038-0.35%
2024/02/15116.572016.5616.58-195,978-0.32%
2024/02/054915.82115.8715.91485,7790.83%
期元大S&P石油 相關文章