元大S&P500 (00646)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	62.28	2.1	62.06	62.25	-2	4,598	-0.04%
2025/01/21	0	61.50	1	61.45	61.50	-1	4,577	-0.02%
2025/01/20	4	61.69	1.1	61.61	61.60	2.9	4,484	0.06%
2025/01/16	0	0.00	5	61.39	61.40	-5	4,360	-0.11%
2025/01/13	6.2	60.07	0	0.00	60.05	6.2	4,297	0.14%
2025/01/10	1	60.60	0	0.00	60.85	1	4,271	0.02%
2025/01/09	1	60.85	5.1	60.92	60.90	-4.1	4,277	-0.10%
2025/01/08	5	60.60	16	60.68	60.90	-11	4,239	-0.26%
2025/01/07	0.1	61.20	4.1	61.15	61.05	-4	4,147	-0.10%
2025/01/06	1.1	61.01	6	61.04	61.20	-4.9	4,024	-0.12%
2025/01/03	1.5	60.37	0	0.00	60.25	1.5	3,895	0.04%
2025/01/02	1	60.30	0	0.00	60.25	1	3,699	0.03%
2024/12/31	11	60.53	0	0.00	60.55	11	2,983	0.37%
2024/12/30	6	61.07	7.7	61.12	61.10	-1.7	2,989	-0.06%
2024/12/26	2	61.80	0	0.00	61.90	2	2,985	0.07%
2024/12/25	3.3	61.67	0	0.00	61.80	3.3	2,988	0.11%
2024/12/24	6	61.02	0	0.00	61.00	6	3,014	0.20%
2024/12/23	10	60.82	0.2	60.90	60.85	9.8	3,023	0.33%
2024/12/20	5.2	59.81	3.1	59.81	59.80	2	3,009	0.07%
2024/12/19	18	60.13	3.3	60.12	60.10	14.7	2,984	0.49%
2024/12/18	0.1	61.70	11	61.60	61.60	-10.9	2,919	-0.37%
2024/12/16	2	61.50	0	0.00	61.55	2	2,931	0.07%
2024/12/13	2.1	61.55	0	0.00	61.55	2.1	2,904	0.07%
2024/12/12	26.9	61.80	70	61.75	61.80	-43.1	2,881	-1.49%
2024/12/11	2	61.38	0	0.00	61.40	2	2,859	0.07%
2024/12/10	10	61.40	1	61.35	61.35	9	2,852	0.32%
2024/12/09	0.1	61.90	0	0.00	61.85	0.1	2,820	0.00%
2024/12/06	2.4	61.52	0	0.00	61.50	2.4	2,804	0.08%
2024/12/05	9	61.55	0.5	61.70	61.70	8.5	2,785	0.31%
2024/12/04	2.1	61.60	0	0.00	61.45	2.1	2,739	0.07%
2024/12/03	0.1	61.85	0	0.00	61.85	0.1	2,678	0.00%
2024/12/02	0	0.00	0.3	61.50	61.40	-0.3	2,605	-0.01%
2024/11/29	2	61.25	0.1	61.35	61.25	1.9	2,540	0.07%
2024/11/28	6	61.00	0	0.00	61.20	6	2,481	0.24%
2024/11/27	0.1	61.30	0	0.00	61.25	0.1	2,391	0.00%
2024/11/26	2	60.75	0	0.00	60.80	2	2,280	0.09%
2024/11/25	4.1	60.93	0	0.00	60.85	4.1	2,233	0.18%
2024/11/22	6	60.53	0	0.00	60.45	6	2,188	0.27%
2024/11/20	4	60.20	0	0.00	60.20	4	2,149	0.19%
2024/11/19	2	59.95	0	0.00	59.90	2	2,125	0.09%
2024/11/18	0	59.85	0	0.00	59.85	0	2,083	0.00%
2024/11/15	5.1	60.30	101	60.35	60.25	-95.9	2,063	-4.65%	大賣/
2024/11/14	22	60.82	0	0.00	60.90	22	2,037	1.08%
2024/11/13	2.1	60.55	9	60.64	60.70	-7	1,960	-0.35%
2024/11/12	0.1	60.75	10	60.75	60.75	-9.9	1,917	-0.52%
2024/11/11	2.1	60.41	0	0.00	60.65	2.1	1,897	0.11%
2024/11/08	14	60.03	0.2	60.15	59.95	13.9	1,864	0.74%
2024/11/07	105	59.95	0.2	59.86	59.90	104.8	1,776	5.90%	大買/鉅額交易
2024/11/06	0.1	58.90	0	0.00	58.70	0.1	1,705	0.00%
2024/11/04	4	57.14	0	0.00	57.10	4	1,627	0.25%
2024/11/01	6.1	57.11	0.3	57.35	57.15	5.8	1,641	0.36%
2024/10/30	20	58.65	0	0.00	58.45	20	1,631	1.23%
2024/10/29	4	58.38	0.3	58.55	58.40	3.7	1,644	0.22%
2024/10/28	6.1	58.57	0.2	58.50	58.55	5.9	1,620	0.36%
2024/10/24	1.1	58.30	14	58.20	58.10	-13	1,554	-0.83%
2024/10/22	0	58.65	0	0.00	58.55	0	1,572	0.00%
2024/10/21	0	0.00	1	58.80	58.60	-1	1,700	-0.06%
2024/10/18	0.2	58.79	0	0.00	58.70	0.2	1,623	0.01%
2024/10/17	3	58.73	0.9	58.65	58.65	2.1	1,628	0.13%
2024/10/16	3.1	58.57	0	0.00	58.55	3.1	1,623	0.19%
2024/10/15	0.1	59.00	0.7	59.05	59.00	-0.6	1,624	-0.04%
2024/10/14	4	58.49	0	0.00	58.50	4	1,653	0.24%
2024/10/11	0	0.00	1	58.20	58.15	-1	1,690	-0.06%
2024/10/09	0	0.00	1	57.70	57.70	-1	1,733	-0.06%
2024/10/08	0.1	57.80	0	0.00	57.30	0.1	1,784	0.01%
2024/10/04	2.1	57.20	0	0.00	57.05	2.1	1,813	0.11%
2024/10/01	20	57.45	2.2	57.45	57.30	17.8	1,843	0.97%
2024/09/30	0.5	56.60	5	56.65	56.65	-4.5	1,890	-0.24%
2024/09/27	1.1	57.05	15	57.00	57.00	-13.9	1,955	-0.71%
2024/09/26	11	57.24	0	0.00	57.30	11	1,992	0.55%
2024/09/25	0.1	57.05	1.5	56.94	57.00	-1.5	1,979	-0.08%
2024/09/23	0.1	57.10	0	0.00	57.15	0.1	1,977	0.00%
2024/09/20	10.1	56.90	0.1	56.85	56.80	10	2,458	0.41%
2024/09/19	10	56.70	3.2	56.58	56.65	6.8	2,529	0.27%
2024/09/18	0	0.00	7	56.29	56.30	-7	2,617	-0.27%
2024/09/16	10	56.00	0.1	56.10	56.05	9.9	2,772	0.36%
2024/09/13	0.1	56.00	0	0.00	56.00	0.1	2,762	0.00%
2024/09/09	0.1	54.65	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	2.1	54.81	0	0.00	54.85	2.1	3,076	0.07%
2024/09/05	0	0.00	0.7	55.54	55.20	-0.7	3,093	-0.02%
2024/09/04	0.3	55.54	0	0.00	55.25	0.3	3,135	0.01%
2024/09/02	0	0.00	2	56.40	56.50	-2	3,267	-0.06%
2024/08/30	1	55.85	0	0.00	55.90	1	3,280	0.03%
2024/08/29	1	55.55	2	55.60	55.55	-1	3,280	-0.03%
2024/08/27	0	0.00	8	55.89	55.90	-8	3,346	-0.24%
2024/08/23	3	55.80	1	55.80	55.80	2	3,332	0.06%
2024/08/22	0	0.00	1.1	56.00	55.95	-1.1	3,383	-0.03%
2024/08/20	0	0.00	0.1	55.85	55.85	-0.1	3,487	0.00%
2024/08/19	2	55.85	0	0.00	55.45	2	3,513	0.06%
2024/08/16	0.6	56.01	1.5	56.06	56.10	-0.9	3,523	-0.02%
2024/08/15	0	0.00	1	55.10	55.10	-1	3,551	-0.03%
2024/08/14	0	54.85	0	0.00	54.80	0	3,568	0.00%
2024/08/13	0	54.15	0.2	54.30	54.15	-0.1	3,620	0.00%
2024/08/12	0	54.20	1	53.90	54.10	-1	3,705	-0.03%
2024/08/09	3	53.77	0	0.00	53.65	3	3,773	0.08%
2024/08/08	0.1	53.08	0	0.00	52.85	0.1	3,821	0.00%
2024/08/07	1	53.50	1	53.70	53.85	0	3,862	0.00%
2024/08/06	0	0.00	1.1	53.55	53.50	-1.1	3,901	-0.03%
2024/08/05	6	53.65	0	0.00	53.30	6	3,913	0.15%
2024/08/02	2	55.43	0	0.00	55.30	2	3,887	0.05%
2024/08/01	1	56.75	0	0.00	56.65	1	3,927	0.03%
2024/07/31	1	55.90	1	55.75	55.85	0	3,915	0.00%
2024/07/30	3.1	55.90	0	0.00	56.00	3.1	3,953	0.08%
2024/07/29	0	0.00	0	56.10	56.15	0	3,974	0.00%
2024/07/26	4	55.46	0	0.00	55.65	4	4,017	0.10%
2024/07/23	1	56.80	0	0.00	56.75	1	4,047	0.02%
2024/07/22	3	56.33	1.3	56.35	56.35	1.7	4,083	0.04%
2024/07/19	0.2	56.75	1	56.70	56.75	-0.8	3,925	-0.02%
2024/07/18	2	56.98	0	0.00	56.95	2	3,953	0.05%
2024/07/16	0.5	57.45	0	0.00	57.50	0.5	4,001	0.01%
2024/07/15	0	0.00	0.3	57.25	57.30	-0.3	4,161	-0.01%
2024/07/12	1.5	56.67	10.1	56.60	56.50	-8.6	4,159	-0.21%
2024/07/11	0	0.00	1	57.25	57.30	-1	4,129	-0.02%
2024/07/10	2	56.65	1	56.85	56.65	1	4,129	0.02%
2024/07/09	5	56.80	1	56.75	56.80	4	4,174	0.10%
2024/07/08	6	56.24	0.1	56.50	56.25	5.9	4,157	0.14%
2024/07/04	0	56.35	0	0.00	56.30	0	4,346	0.00%
2024/07/03	1.1	56.20	1.2	56.01	56.30	-0.1	4,327	0.00%
2024/07/02	1	55.65	41	55.35	55.65	-40	4,295	-0.93%
2024/07/01	3	55.37	39	55.31	55.45	-36	4,246	-0.85%
2024/06/28	0	0.00	16.2	55.60	55.55	-16.2	4,223	-0.38%
2024/06/25	1	54.90	1	54.90	54.90	0	3,798	0.00%
2024/06/24	1	54.85	0	0.00	54.95	1	3,789	0.03%
2024/06/21	0	0.00	3	55.20	55.05	-3	3,729	-0.08%
2024/06/20	0	0.00	21	55.40	55.45	-21	3,581	-0.59%
2024/06/18	1.2	55.22	0	0.00	55.10	1.2	3,645	0.03%
2024/06/17	0	0.00	14	54.78	54.65	-14	3,582	-0.39%
2024/06/14	1	54.90	0	0.00	54.80	1	3,492	0.03%
2024/06/13	11.2	54.71	1.1	54.72	54.75	10.1	3,502	0.29%
2024/06/12	2	54.35	0.3	54.34	54.30	1.7	3,460	0.05%
2024/06/07	0.2	54.05	0	0.00	54.00	0.2	3,434	0.01%
2024/06/06	2	53.90	1	53.90	53.90	1	3,395	0.03%
2024/06/05	0	0.00	0.2	53.55	53.40	-0.2	3,326	-0.01%
2024/06/04	5	53.30	0.2	53.45	53.35	4.8	3,356	0.14%
2024/06/03	0	0.00	1	53.50	53.35	-1	3,406	-0.03%
2024/05/31	0.5	52.85	5	52.95	52.95	-4.5	3,445	-0.13%
2024/05/30	0.1	53.00	1	52.95	52.90	-0.9	3,443	-0.03%
2024/05/29	0	53.20	0	0.00	53.20	0	3,522	0.00%
2024/05/28	2	53.10	0	0.00	53.05	2	3,590	0.06%
2024/05/27	5	53.20	0.1	53.25	53.20	4.9	3,588	0.14%
2024/05/24	4.1	53.10	0	0.00	52.95	4.1	3,576	0.11%
2024/05/23	2.1	53.60	3.4	53.51	53.50	-1.3	3,566	-0.04%
2024/05/22	2.3	53.56	1	53.50	53.50	1.3	3,606	0.03%
2024/05/21	2	53.50	0	0.00	53.40	2	3,645	0.05%
2024/05/20	2	53.40	0	0.00	53.40	2	3,620	0.06%
2024/05/17	2	53.25	0	0.00	53.25	2	3,623	0.06%
2024/05/16	0	0.00	4.3	53.18	53.10	-4.3	3,613	-0.12%
2024/05/15	0.3	52.70	8.1	52.56	52.60	-7.9	3,598	-0.22%
2024/05/14	0.1	52.80	0	52.85	52.75	0	3,545	0.00%
2024/05/13	0.3	52.85	2	52.85	52.95	-1.7	3,522	-0.05%
2024/05/10	0.3	52.75	0	0.00	52.85	0.3	3,519	0.01%
2024/05/09	2.1	52.40	2	52.40	52.35	0.1	3,489	0.00%
2024/05/08	2	52.45	1	52.45	52.45	1	3,509	0.03%
2024/05/07	3	52.35	4.7	52.25	52.35	-1.6	3,548	-0.05%
2024/05/06	2	51.75	1.4	51.72	51.70	0.6	3,598	0.02%
2024/05/02	0.2	51.20	0	0.00	51.20	0.2	3,730	0.01%
2024/04/30	1	51.88	0	0.00	51.90	1	3,829	0.03%
2024/04/25	0	51.10	0	0.00	51.00	0	4,040	0.00%
2024/04/24	0	0.00	0.1	51.35	51.45	-0.1	4,014	0.00%
2024/04/19	2.2	50.11	0	0.00	50.10	2.2	4,088	0.05%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0.2	51.06	1	51.10	51.15	-0.8	3,998	-0.02%
2024/04/15	0.2	51.80	0	0.00	51.70	0.2	4,043	0.01%
2024/04/12	0	0.00	10.1	52.10	52.20	-10.1	3,992	-0.25%
2024/04/11	0.1	51.75	0.2	51.75	51.60	-0.1	4,001	0.00%
2024/04/10	1.1	51.75	0	0.00	51.75	1.1	3,853	0.03%
2024/04/09	0.1	51.95	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	1	51.85	0	0.00	51.90	1	3,659	0.03%
2024/04/03	0.2	52.00	0.5	51.95	51.90	-0.3	3,641	-0.01%
2024/04/02	0.1	52.35	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0	0.00	0.2	52.45	52.40	-0.2	3,617	-0.01%
2024/03/29	1.1	52.39	4	52.30	52.55	-2.9	3,620	-0.08%
2024/03/26	0	0.00	2	51.78	51.95	-2	3,484	-0.06%
2024/03/25	7	51.88	0	0.00	51.85	7	3,471	0.20%
2024/03/22	2	52.17	2	52.30	52.30	0	3,466	0.00%
2024/03/21	1.3	52.03	4	51.95	52.00	-2.7	3,440	-0.08%
2024/03/20	1	51.25	2.8	51.26	51.35	-1.8	3,399	-0.05%
2024/03/19	3	50.80	4.7	50.80	50.80	-1.7	3,421	-0.05%
2024/03/15	0	0.00	2	50.80	50.85	-2	3,385	-0.06%
2024/03/14	0.1	50.70	1.6	50.69	50.80	-1.5	3,358	-0.04%
2024/03/13	0	0.00	16	50.67	50.75	-16	3,373	-0.47%
2024/03/12	0.2	50.20	20	50.21	50.35	-19.8	3,346	-0.59%
2024/03/11	0.5	50.17	2	50.15	50.20	-1.5	3,345	-0.05%
2024/03/07	2	50.10	28	50.00	50.15	-26	3,275	-0.79%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/05	0.1	50.50	0	0.00	50.40	0.1	3,173	0.00%
2024/03/01	1	50.35	0.1	50.35	50.30	0.9	3,029	0.03%
2024/02/27	0.5	49.95	0	0.00	49.95	0.5	2,923	0.02%
2024/02/23	0	50.00	4.1	50.19	50.25	-4.1	2,833	-0.15%
2024/02/22	0.1	49.30	0.1	49.12	49.41	-0.1	2,772	0.00%
2024/02/21	0.2	48.90	0	0.00	48.76	0.2	2,713	0.01%
2024/02/20	1	48.97	0.5	49.16	49.00	0.5	2,751	0.02%
2024/02/19	0	0.00	13	49.12	49.15	-13	2,752	-0.47%
2024/02/16	0	49.19	0	0.00	49.33	0	2,752	0.00%
2024/02/15	19	48.86	0.1	49.00	48.96	18.9	2,680	0.71%
2024/02/02	0	0.00	8	47.97	48.01	-8	2,607	-0.31%