復華香港正2 (00650L)-富邦-中壢券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.35
漲跌
▼0.46
漲幅
-3.90%
成交量
21,252張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15.2	11.57	10	11.43	11.35	5.2	31,278	0.02%
2024/11/20	0	0.00	10	11.74	11.82	-10	31,145	-0.03%
2024/11/19	1	11.75	4	11.89	11.69	-3	31,337	-0.01%
2024/11/18	2	11.60	36	11.81	11.69	-34	31,498	-0.11%
2024/11/15	17.2	11.53	14	11.67	11.66	3.2	31,393	0.01%
2024/11/14	70	11.77	90	11.89	11.65	-20	31,542	-0.06%
2024/11/13	20.1	11.76	21	11.78	11.76	-0.9	31,486	0.00%
2024/11/12	87.5	12.35	0	0.00	12.06	87.5	31,115	0.28%
2024/11/11	412	12.57	4	12.52	12.67	408	30,624	1.33%	大買/鉅額交易
2024/11/08	321	13.26	33	13.75	13.27	288	30,070	0.96%	大買/鉅額交易
2024/11/07	21	13.13	989	13.12	13.10	-968	29,831	-3.24%	大賣/鉅額交易
2024/11/06	951	12.98	22	13.17	12.64	929	29,876	3.11%	大買/鉅額交易
2024/11/05	11	13.15	950	12.99	13.18	-939	29,509	-3.18%	大賣/鉅額交易
2024/11/04	311	12.78	0	0.00	12.69	311	29,527	1.05%	大買/鉅額交易
2024/11/01	0	0.00	300	12.95	12.80	-300	30,112	-1.00%	大賣/鉅額交易
2024/10/30	291.1	12.71	4	13.06	12.59	287.1	30,447	0.94%	大買/鉅額交易
2024/10/29	4	13.07	1	13.20	13.01	3	30,262	0.01%
2024/10/28	715	12.88	0	0.00	12.95	715	30,113	2.37%	大買/鉅額交易
2024/10/25	0	0.00	401	12.96	13.13	-401	30,114	-1.33%	大賣/鉅額交易
2024/10/24	403	12.88	1	13.01	12.80	402	30,257	1.33%	大買/鉅額交易
2024/10/23	310	12.88	680	13.14	13.29	-370	30,428	-1.22%	大買/大賣/鉅額交易
2024/10/22	3	12.85	2	12.84	12.88	1	30,279	0.00%
2024/10/21	217	13.14	213.1	13.24	12.95	4	30,219	0.01%	大買/大賣/
2024/10/18	12	12.91	11.2	12.43	12.89	0.8	30,389	0.00%
2024/10/17	8	13.03	0	0.00	12.82	8	30,259	0.03%
2024/10/16	100	12.54	0	0.00	12.90	100	30,097	0.33%
2024/10/15	290	13.41	0	0.00	13.10	290	30,011	0.97%	大買/鉅額交易
2024/10/14	24	13.72	35	13.83	14.02	-11	29,837	-0.04%
2024/10/11	14	13.81	0	0.00	13.55	14	29,607	0.05%
2024/10/09	77	13.84	68	13.36	13.74	9	29,873	0.03%
2024/10/08	178.2	16.13	189	14.73	14.32	-10.8	28,762	-0.04%	大買/大賣/
2024/10/07	121	16.32	378	16.54	16.58	-257	26,709	-0.96%	大買/大賣/鉅額交易
2024/10/04	115	15.16	101	15.28	15.95	14	26,138	0.05%	大買/大賣/
2024/10/01	131	13.53	117	13.49	13.38	14	25,218	0.06%	大買/大賣/
2024/09/30	64	13.69	26	14.07	14.18	38	25,109	0.15%
2024/09/27	8	13.07	0	0.00	13.04	8	24,420	0.03%
2024/09/26	10	11.78	10	12.04	12.22	0	23,742	0.00%
2024/09/25	12	12.03	5	11.78	11.75	7	23,231	0.03%
2024/09/24	39	11.15	0	0.00	11.30	39	22,929	0.17%
2024/09/23	0	0.00	0.4	10.62	10.64	-0.4	23,179	0.00%
2024/09/20	13	10.40	4.1	10.49	10.47	8.9	23,227	0.04%
2024/09/19	3	10.27	0	0.00	10.22	3	23,146	0.01%
2024/09/16	0.3	9.42	0	0.00	9.56	0.3	23,544	0.00%
2024/09/13	0.1	9.52	0	0.00	9.64	0.1	23,811	0.00%
2024/09/12	0	0.00	80	9.37	9.54	-80	24,173	-0.33%
2024/09/11	81.6	9.21	5	9.17	9.13	76.6	24,365	0.31%
2024/09/09	0.5	9.36	6	9.26	9.28	-5.6	24,822	-0.02%
2024/09/05	2	9.56	0	0.00	9.54	2	25,353	0.01%
2024/09/04	5.4	9.60	17	9.64	9.59	-11.6	25,831	-0.04%
2024/09/03	0.3	9.81	0	0.00	9.79	0.3	26,468	0.00%
2024/09/02	8.3	9.88	1	9.97	9.89	7.3	26,504	0.03%
2024/08/30	1	10.12	1	10.35	10.35	0	26,667	0.00%
2024/08/29	0	0.00	0.3	9.78	9.82	-0.3	26,811	0.00%
2024/08/28	0.1	10.07	8.3	10.05	9.85	-8.2	27,003	-0.03%
2024/08/27	0	0.00	5	9.89	10.00	-5	27,115	-0.02%
2024/08/26	5	9.94	2	9.93	9.92	3	27,663	0.01%
2024/08/22	5	9.63	0	0.00	9.66	5	28,471	0.02%
2024/08/21	1.4	9.51	5	9.43	9.53	-3.6	28,775	-0.01%
2024/08/20	9	9.75	1	9.68	9.68	8	29,073	0.03%
2024/08/19	12	9.78	5.4	9.89	9.76	6.6	29,334	0.02%
2024/08/16	0	0.00	170	9.61	9.66	-170	29,475	-0.58%	大賣/鉅額交易
2024/08/15	10	9.17	58	9.21	9.30	-48	29,625	-0.16%
2024/08/13	1	9.34	0.2	9.30	9.30	0.9	30,155	0.00%
2024/08/12	58.2	9.19	0	0.00	9.29	58.2	30,526	0.19%
2024/08/08	10.2	8.94	0	0.00	9.22	10.2	30,616	0.03%
2024/08/07	0	0.00	47	9.12	9.18	-47	30,682	-0.15%
2024/08/06	20	9.11	0	0.00	8.85	20	31,559	0.06%
2024/08/05	20	9.08	0	0.00	8.86	20	31,488	0.06%
2024/08/02	23.3	9.25	0	0.00	9.12	23.3	31,214	0.07%
2024/07/31	0	0.00	0.1	9.61	9.65	-0.1	31,680	0.00%
2024/07/30	12	9.28	0	0.00	9.27	12	31,894	0.04%
2024/07/26	36.1	9.31	80	9.38	9.30	-43.9	32,062	-0.14%
2024/07/22	0	0.00	9	9.67	9.84	-9	32,824	-0.03%
2024/07/19	22.4	9.77	14	9.75	9.71	8.4	33,168	0.03%
2024/07/18	10	10.04	0	0.00	10.19	10	32,972	0.03%
2024/07/17	10	10.12	0	0.00	10.07	10	33,013	0.03%
2024/07/16	20	10.18	14	10.17	10.13	6	33,311	0.02%
2024/07/15	0	0.00	1	10.44	10.49	-1	33,481	0.00%
2024/07/12	25	10.61	15	10.50	10.69	10	33,513	0.03%
2024/07/11	5	10.09	41	10.13	10.13	-36	33,455	-0.11%
2024/07/10	1	9.90	0	0.00	9.85	1	33,524	0.00%
2024/07/09	10	9.76	40.2	9.77	9.83	-30.2	33,613	-0.09%
2024/07/08	20.5	9.95	0	0.00	9.84	20.5	33,826	0.06%
2024/07/05	5	10.12	0	0.00	10.10	5	33,883	0.01%
2024/07/04	35	10.41	40	10.47	10.27	-5	34,213	-0.01%
2024/07/03	0	0.00	25	10.28	10.20	-25	34,303	-0.07%
2024/07/02	3	10.17	0	0.00	10.01	3	34,357	0.01%
2024/07/01	11.2	9.90	2	9.89	9.90	9.2	34,208	0.03%
2024/06/28	10	9.83	0	0.00	10.02	10	34,710	0.03%
2024/06/27	30.6	9.95	0	0.00	9.89	30.6	34,360	0.09%
2024/06/26	10	10.25	0	0.00	10.32	10	33,600	0.03%
2024/06/25	0	0.00	3	10.37	10.41	-3	33,888	-0.01%
2024/06/24	20.1	10.07	9	10.04	10.08	11.1	33,885	0.03%
2024/06/21	20	10.33	13	10.25	10.24	7	33,850	0.02%
2024/06/20	43	10.71	2	10.63	10.59	41	33,726	0.12%
2024/06/19	21	10.53	0	0.00	10.63	21	34,124	0.06%
2024/06/17	0.2	9.98	10	10.24	10.22	-9.8	34,202	-0.03%
2024/06/14	0	0.00	50	10.20	10.23	-50	34,032	-0.15%
2024/06/13	15	10.25	30	10.21	10.21	-15	34,198	-0.04%
2024/06/11	0.1	10.23	17	10.27	10.20	-16.9	34,456	-0.05%
2024/06/07	20	10.59	0	0.00	10.55	20	34,311	0.06%
2024/06/06	10	10.70	0	0.00	10.68	10	33,758	0.03%
2024/06/05	20	10.76	4	10.89	10.75	16	33,654	0.05%
2024/06/04	20	10.71	0	0.00	10.70	20	33,363	0.06%
2024/06/03	0	0.00	5	10.76	10.77	-5	33,104	-0.02%
2024/05/31	10.3	10.67	10	10.67	10.55	0.3	33,359	0.00%
2024/05/30	7.2	10.60	998	10.51	10.42	-990.8	33,679	-2.94%	大賣/鉅額交易
2024/05/29	11	10.90	40	10.82	10.81	-29	33,221	-0.09%
2024/05/28	26	11.23	0	0.00	11.17	26	33,176	0.08%
2024/05/27	10	11.02	16	10.81	11.02	-6	32,961	-0.02%
2024/05/24	18.5	10.98	15	10.94	10.89	3.5	32,788	0.01%
2024/05/23	0	0.00	10	11.17	11.19	-10	32,464	-0.03%
2024/05/21	32	11.82	34.2	11.69	11.75	-2.2	32,284	-0.01%
2024/05/20	201	12.21	26.2	12.20	12.20	174.9	32,426	0.54%	大買/鉅額交易
2024/05/17	30	11.89	50	11.96	11.88	-20	32,389	-0.06%
2024/05/16	11	11.71	0	0.00	11.90	11	32,114	0.03%
2024/05/15	1	11.51	3	11.51	11.51	-2	32,040	-0.01%
2024/05/14	49	11.68	0	0.00	11.58	49	32,191	0.15%
2024/05/13	848	11.37	40	11.42	11.58	808	32,125	2.52%	大買/鉅額交易
2024/05/10	22	11.08	51	11.15	11.44	-29	32,142	-0.09%
2024/05/09	2	10.79	10	10.75	10.82	-8	31,384	-0.03%
2024/05/08	52	10.73	2	10.81	10.61	50	31,308	0.16%
2024/05/07	34	10.77	0	0.00	10.69	34	31,232	0.11%
2024/05/06	17	10.80	0	0.00	10.71	17	30,562	0.06%
2024/05/03	2	10.63	1	10.64	10.67	1	30,444	0.00%
2024/05/02	163	10.07	303	10.25	10.45	-140	30,623	-0.46%	大買/大賣/鉅額交易
2024/04/30	51	9.99	41	10.05	9.93	10	30,371	0.03%
2024/04/29	81	9.94	0	0.00	10.05	81	30,596	0.26%
2024/04/26	6	9.85	0	0.00	9.89	6	30,110	0.02%
2024/04/25	12	9.29	26.5	9.52	9.40	-14.5	29,901	-0.05%
2024/04/24	25	9.26	105	9.18	9.26	-80	29,582	-0.27%	大賣/
2024/04/19	12	8.18	10	8.30	8.26	2	29,611	0.01%
2024/04/18	0	0.00	60	8.37	8.50	-60	29,378	-0.20%
2024/04/17	60	8.29	6	8.32	8.29	54	29,353	0.18%
2024/04/16	23.4	8.50	8	8.44	8.43	15.4	29,005	0.05%
2024/04/15	0.2	8.64	0	0.00	8.70	0.2	28,468	0.00%
2024/04/12	13.1	9.00	37	8.93	8.93	-23.9	28,224	-0.08%
2024/04/11	37.3	9.04	5	9.08	9.19	32.3	27,857	0.12%
2024/04/10	0	0.00	6	9.14	9.26	-6	27,597	-0.02%
2024/04/09	0	0.00	1	9.01	8.95	-1	27,074	0.00%
2024/04/08	10	8.86	0	0.00	8.85	10	26,838	0.04%
2024/04/03	22	8.90	20	8.93	8.90	2	26,725	0.01%
2024/04/02	40	8.94	26	8.93	9.02	14	27,035	0.05%
2024/04/01	0	0.00	20	8.87	8.90	-20	26,623	-0.08%
2024/03/28	20	8.77	0	0.00	8.77	20	26,467	0.08%
2024/03/27	1	8.68	0	0.00	8.53	1	26,474	0.00%
2024/03/26	0	0.00	10	8.66	8.62	-10	26,651	-0.04%
2024/03/25	16	8.64	0	0.00	8.61	16	26,409	0.06%
2024/03/22	1	8.50	0	0.00	8.53	1	26,421	0.00%
2024/03/20	0	0.00	1	8.67	8.66	-1	25,593	0.00%
2024/03/19	1	8.67	0	0.00	8.66	1	25,395	0.00%
2024/03/18	15	8.83	0	0.00	8.84	15	24,943	0.06%
2024/03/15	1	8.70	0	0.00	8.68	1	24,745	0.00%
2024/03/14	3	9.14	65	9.10	9.03	-62	24,387	-0.25%
2024/03/13	18	9.17	23.8	9.21	9.25	-5.8	24,065	-0.02%
2024/03/12	2	8.77	128	8.87	9.02	-126	23,824	-0.53%	大賣/鉅額交易
2024/03/11	19	8.46	10	8.61	8.63	9	23,691	0.04%
2024/03/08	0	0.00	2	8.50	8.50	-2	23,804	-0.01%
2024/03/07	5	8.47	1	8.44	8.41	4	23,731	0.02%
2024/03/06	35	8.27	30	8.57	8.49	5	23,601	0.02%
2024/03/05	40	8.26	52	8.39	8.22	-12	23,163	-0.05%
2024/03/04	41	8.66	2	8.63	8.57	39	22,907	0.17%
2024/03/01	20	8.51	25	8.63	8.59	-5	22,700	-0.02%
2024/02/29	6	8.62	0	0.00	8.60	6	22,340	0.03%
2024/02/27	9	8.70	0	0.00	8.72	9	22,077	0.04%
2024/02/26	51	8.73	0	0.00	8.73	51	21,820	0.23%
2024/02/23	60	8.82	0	0.00	8.80	60	21,534	0.28%
2024/02/22	36	8.62	2	8.62	8.74	34	21,229	0.16%
2024/02/21	0	0.00	60	8.57	8.77	-60	20,945	-0.29%
2024/02/20	20	8.22	0	0.00	8.16	20	20,332	0.10%
2024/02/19	40	8.32	0	0.00	8.22	40	20,223	0.20%
2024/02/16	1	8.10	130	8.28	8.45	-129	20,090	-0.64%	大賣/鉅額交易
2024/02/15	2	7.98	0	0.00	8.01	2	19,793	0.01%
2024/02/05	30	7.48	0	0.00	7.76	30	19,583	0.15%
2024/02/02	5	7.80	0	0.00	7.73	5	19,312	0.03%
2024/01/31	20	7.73	10	7.68	7.62	10	18,476	0.05%
2024/01/30	30	7.91	5	7.87	7.86	25	18,216	0.14%
2024/01/29	40	8.24	6	8.36	8.20	34	18,090	0.19%
2024/01/26	0	0.00	30	8.32	8.26	-30	18,021	-0.17%
2024/01/25	36	8.12	20	8.22	8.37	16	17,973	0.09%
2024/01/24	20	7.63	20	7.87	7.65	0	17,399	0.00%
2024/01/23	30	7.51	35	7.51	7.58	-5	17,229	-0.03%
2024/01/22	18	7.28	36	7.21	7.16	-18	16,689	-0.11%
2024/01/19	1	7.68	0	0.00	7.55	1	16,243	0.01%
2024/01/18	3	7.49	22	7.51	7.53	-19	16,073	-0.12%
2024/01/17	20	7.74	0	0.00	7.57	20	15,917	0.13%
2024/01/16	101	8.13	20	8.28	8.12	81	15,332	0.53%	大買/
2024/01/10	5	8.36	0	0.00	8.35	5	14,130	0.04%
2024/01/09	1	8.59	20	8.60	8.49	-19	14,023	-0.14%
2024/01/08	27.3	8.50	0	0.00	8.41	27.3	13,941	0.20%
2024/01/05	3	8.89	0	0.00	8.85	3	13,736	0.02%
2024/01/04	35	8.82	1	8.85	8.79	34	13,710	0.25%
2024/01/03	70.6	8.89	0	0.00	8.90	70.6	13,650	0.52%
2024/01/02	7	9.11	4	9.33	9.11	3	13,630	0.02%
2023/12/29	8	9.33	0	0.00	9.32	8	13,416	0.06%
2023/12/28	1	8.99	0	0.00	9.41	1	13,177	0.01%
2023/12/27	8	8.90	1	8.94	8.98	7	12,894	0.05%
2023/12/26	5	8.91	0	0.00	8.88	5	12,770	0.04%
2023/12/25	5	8.86	0	0.00	8.88	5	12,920	0.04%
2023/12/22	5	8.94	2	9.24	8.81	3	12,954	0.02%
2023/12/21	9	8.92	0	0.00	9.06	9	12,517	0.07%
2023/12/20	5	9.10	0	0.00	9.13	5	11,993	0.04%
2023/12/19	0.5	8.86	1	8.81	8.98	-0.5	12,047	0.00%
2023/12/18	5.3	9.05	0	0.00	9.05	5.3	11,751	0.04%
2023/12/15	0	0.00	4	9.13	9.19	-4	11,653	-0.03%
2023/12/13	5	8.63	0	0.00	8.60	5	11,351	0.04%
2023/12/12	1	8.64	20	8.72	8.74	-19	11,463	-0.17%
2023/12/11	30	8.50	32	8.41	8.46	-2	11,359	-0.02%
2023/12/07	7	8.62	25	8.83	8.69	-18	11,061	-0.16%
2023/12/06	5	8.76	7	8.84	9.01	-2	10,925	-0.02%
2023/12/05	18	8.97	1	8.81	8.82	17	10,643	0.16%
2023/12/04	15	9.26	0	0.00	9.25	15	10,268	0.15%
2023/12/01	14.1	9.51	0	0.00	9.45	14.1	10,125	0.14%
2023/11/30	6.3	9.55	0	0.00	9.53	6.3	10,094	0.06%
2023/11/29	29.7	9.67	0	0.00	9.57	29.7	10,081	0.29%
2023/11/21	0	0.00	3	10.79	10.69	-3	9,843	-0.03%
2023/11/17	1.4	10.25	0	0.00	10.14	1.4	9,752	0.01%
2023/11/16	0	0.00	1	11.04	10.60	-1	9,714	-0.01%
2023/11/15	0	0.00	6	10.63	10.70	-6	9,689	-0.06%
2023/11/10	5.5	9.96	0	0.00	9.91	5.5	9,860	0.06%
2023/11/09	3	10.35	0	0.00	10.27	3	9,839	0.03%
2023/11/06	0	0.00	1.1	10.73	10.68	-1.1	9,991	-0.01%
2023/11/03	0	0.00	24	10.31	10.36	-24	9,873	-0.24%
2023/10/31	0.4	9.82	0	0.00	9.76	0.4	9,885	0.00%
2023/10/26	0.9	9.65	0	0.00	9.61	0.9	10,146	0.01%
2023/10/25	1	10.01	0	0.00	9.91	1	10,199	0.01%
2023/10/24	12	9.66	0	0.00	9.73	12	10,136	0.12%
2023/10/23	0.2	9.79	0	0.00	9.75	0.2	10,064	0.00%
2023/10/20	8	9.92	0	0.00	9.96	8	10,206	0.08%
2023/10/19	8.2	10.14	0	0.00	10.12	8.2	10,128	0.08%
2023/10/18	0	0.00	44	10.61	10.57	-44	10,035	-0.44%
2023/10/17	9.2	10.66	9	10.61	10.58	0.2	10,051	0.00%
2023/10/16	8	10.63	8	10.53	10.53	0	10,158	0.00%
2023/10/13	9	10.81	9	10.70	10.70	0	10,213	0.00%
2023/10/12	0	0.00	2	11.18	11.21	-2	10,183	-0.02%
2023/10/11	0	0.00	16	10.85	10.86	-16	10,080	-0.16%
2023/10/06	2	10.30	0	0.00	10.33	2	9,961	0.02%
2023/10/05	2	10.03	50	10.10	10.11	-48	9,851	-0.49%
2023/10/04	59	9.96	0	0.00	9.93	59	9,894	0.60%
2023/10/03	12.2	10.16	8	10.04	10.05	4.2	9,856	0.04%
2023/09/28	11	10.27	0	0.00	10.29	11	9,907	0.11%
2023/09/26	10	10.47	0	0.00	10.43	10	9,818	0.10%
2023/09/25	9	10.75	0	0.00	10.75	9	9,726	0.09%
2023/09/21	15.1	10.58	0	0.00	10.52	15.1	9,722	0.16%
2023/09/20	2	10.84	0	0.00	10.81	2	9,667	0.02%
2023/09/19	11.4	10.83	0	0.00	10.84	11.4	9,667	0.12%
2023/09/18	10.2	10.97	0	0.00	10.94	10.2	9,670	0.11%
2023/09/15	0	0.00	12	11.30	11.31	-12	9,646	-0.12%
2023/09/14	4	10.91	4	11.12	11.05	0	9,581	0.00%
2023/09/13	4.1	10.94	0	0.00	10.98	4.1	9,624	0.04%
2023/09/11	8.1	10.86	0	0.00	11.05	8.1	9,842	0.08%
2023/09/08	0.3	11.01	0	0.00	10.94	0.3	9,779	0.00%
2023/09/06	11	11.29	10	11.39	11.37	1	9,852	0.01%
2023/09/05	30	11.60	0	0.00	11.64	30	9,819	0.31%
2023/09/04	0	0.00	2	11.98	11.92	-2	9,801	-0.02%
2023/09/01	0	0.00	7	11.49	11.49	-7	9,708	-0.07%
2023/08/31	1	11.61	16	11.57	11.35	-15	9,874	-0.15%
2023/08/30	0	0.00	5	11.65	11.57	-5	9,907	-0.05%
2023/08/29	0	0.00	19	11.31	11.52	-19	10,007	-0.19%
2023/08/28	27	11.33	0	0.00	11.06	27	9,985	0.27%
2023/08/25	3	10.89	0	0.00	10.86	3	10,037	0.03%
2023/08/24	21	10.89	23	10.96	11.15	-2	10,112	-0.02%
2023/08/23	10	10.70	110	10.70	10.75	-100	10,076	-0.99%	大賣/
2023/08/22	0	0.00	10	10.48	10.46	-10	10,040	-0.10%
2023/08/21	119.3	10.62	0	0.00	10.52	119.3	10,330	1.15%	大買/鉅額交易
2023/08/18	17	11.03	10	11.15	10.92	7	10,311	0.07%
2023/08/17	12.2	10.92	17	10.83	11.14	-4.8	10,265	-0.05%
2023/08/16	7.3	11.29	0	0.00	11.31	7.3	10,016	0.07%
2023/08/15	2	11.62	2	11.72	11.63	0	10,110	0.00%
2023/08/14	11.1	11.66	5	11.68	11.71	6.1	10,195	0.06%
2023/08/11	2	12.43	0	0.00	12.35	2	10,053	0.02%
2023/08/10	51.1	12.28	0	0.00	12.27	51.1	10,118	0.50%
2023/08/09	1	12.31	0	0.00	12.35	1	10,137	0.01%
2023/08/08	5	12.59	0	0.00	12.49	5	10,139	0.05%
2023/07/31	15	13.69	20	13.80	13.70	-5	9,824	-0.05%
2023/07/28	0	0.00	104	13.07	13.30	-104	9,704	-1.07%	大賣/鉅額交易
2023/07/27	104	13.02	163	12.97	13.02	-59	9,690	-0.61%	大買/大賣/
2023/07/26	5	12.60	6	12.70	12.55	-1	9,698	-0.01%
2023/07/25	10	12.54	0	0.00	12.54	10	9,705	0.10%
2023/07/20	45	12.30	45	12.33	12.23	0	9,521	0.00%
2023/07/19	1	11.95	0	0.00	11.93	1	9,517	0.01%
2023/07/13	40	12.66	53	12.54	12.69	-13	9,550	-0.14%
2023/07/11	0	0.00	3	11.95	11.91	-3	9,476	-0.03%
2023/07/07	64	11.47	54	11.56	11.61	10	9,494	0.11%
2023/07/06	0	0.00	8	11.79	11.69	-8	9,524	-0.08%
2023/07/05	4	12.27	0	0.00	12.31	4	9,294	0.04%
2023/07/04	3	12.60	0	0.00	12.58	3	9,291	0.03%
2023/06/29	16	12.07	0	0.00	11.97	16	9,477	0.17%
2023/06/28	50	12.16	15	12.26	12.24	35	9,602	0.36%
2023/06/27	0	0.00	2	12.24	12.22	-2	9,663	-0.02%
2023/06/26	17	11.90	7	12.05	11.91	10	9,830	0.10%
2023/06/21	20	12.43	0	0.00	12.37	20	9,870	0.20%
2023/06/20	9	12.93	0	0.00	12.87	9	9,871	0.09%
2023/06/19	8	13.14	0	0.00	13.11	8	10,010	0.08%
2023/06/15	0	0.00	2	12.86	13.01	-2	9,983	-0.02%
2023/06/13	0	0.00	4	12.61	12.66	-4	10,171	-0.04%
2023/06/12	0	0.00	8	12.51	12.57	-8	10,181	-0.08%
2023/06/06	0	0.00	85	12.29	12.27	-85	10,684	-0.80%
2023/06/05	60	12.14	0	0.00	11.92	60	10,792	0.56%
2023/06/01	0	0.00	4	11.33	11.33	-4	10,752	-0.04%
2023/05/31	15	11.07	0	0.00	10.91	15	10,766	0.14%
2023/05/30	9	11.45	17	11.32	11.30	-8	10,648	-0.08%
2023/05/26	1	11.58	0	0.00	11.58	1	10,774	0.01%
2023/05/25	19	11.86	25	11.70	11.62	-6	10,868	-0.06%
2023/05/24	18	12.40	8	12.41	12.36	10	10,524	0.10%
2023/05/23	5	12.79	0	0.00	12.80	5	10,395	0.05%
2023/05/22	57	12.92	67	12.87	12.97	-10	10,368	-0.10%
2023/05/19	32	12.64	20	12.73	12.63	12	10,328	0.12%
2023/05/18	2	13.03	2	13.15	12.95	0	10,151	0.00%
2023/05/16	15	13.48	15	13.58	13.31	0	10,048	0.00%
2023/05/15	10	12.89	10	12.93	13.16	0	10,007	0.00%
2023/05/12	2	13.08	2	13.18	12.93	0	9,997	0.00%
2023/05/11	0	0.00	5	12.98	12.89	-5	9,957	-0.05%
2023/05/10	20	12.98	13	13.02	12.98	7	9,963	0.07%
2023/05/09	21	13.58	21	13.69	13.61	0	9,844	0.00%
2023/05/08	40	13.50	40	13.63	13.61	0	9,947	0.00%
2023/05/05	10	13.42	10	13.54	13.42	0	9,947	0.00%
2023/05/04	14	13.18	14	13.21	13.20	0	9,898	0.00%
2023/05/03	12	12.82	3	12.80	12.79	9	9,852	0.09%
2023/05/02	30	13.35	29	13.47	13.35	1	9,799	0.01%
2023/04/28	35	13.35	35	13.47	13.30	0	9,780	0.00%
2023/04/25	14	12.87	0	0.00	12.76	14	9,871	0.14%
2023/04/20	5	13.85	5	13.97	13.81	0	9,942	0.00%
2023/04/19	9	13.90	9	14.04	14.03	0	10,011	0.00%
2023/04/18	6	14.25	6	14.32	14.19	0	10,059	0.00%
2023/04/17	0	0.00	17	14.00	14.16	-17	10,245	-0.17%
2023/04/14	29	13.90	63	13.91	13.84	-34	10,418	-0.33%
2023/04/13	32	13.47	48	13.62	13.62	-16	10,621	-0.15%
2023/04/12	19	13.82	8	13.97	13.79	11	10,511	0.10%
2023/04/11	95	14.04	49	14.22	13.83	46	10,536	0.44%
2023/04/10	1	14.06	26	14.06	14.11	-25	10,581	-0.24%
2023/04/07	25	13.94	0	0.00	13.94	25	10,587	0.24%
2023/04/06	6	13.52	5	13.80	13.67	1	10,533	0.01%
2023/03/31	42	14.05	74	14.14	13.97	-32	10,478	-0.31%
2023/03/30	7	13.54	8	13.55	13.64	-1	10,462	-0.01%
2023/03/29	71	13.78	67	13.85	13.63	4	10,433	0.04%
2023/03/28	8	12.88	6	13.00	13.04	2	10,354	0.02%
2023/03/27	30	13.35	10	12.85	13.11	20	10,346	0.19%
2023/03/24	0	0.00	21	13.39	13.41	-21	10,287	-0.20%
2023/03/23	17	13.06	4	12.93	13.24	13	10,332	0.13%
2023/03/22	4	12.96	1	12.99	12.90	3	10,338	0.03%
2023/03/20	7	12.46	0	0.00	12.16	7	10,283	0.07%
2023/03/17	7	12.95	1	12.65	12.88	6	10,219	0.06%
2023/03/16	1	12.60	2.1	12.63	12.50	-1.1	10,277	-0.01%
2023/03/15	0	0.00	10	13.06	12.79	-10	10,290	-0.10%
2023/03/14	6	12.60	0	0.00	12.63	6	10,359	0.06%
2023/03/13	1	13.18	0	0.00	13.18	1	10,357	0.01%
2023/03/10	13	13.03	12	12.87	12.80	1	10,220	0.01%
2023/03/08	7	13.79	0	0.00	13.62	7	10,235	0.07%
2023/03/07	30	14.55	33	14.79	14.65	-3	10,318	-0.03%
2023/03/06	6	14.40	7	14.47	14.46	-1	10,375	-0.01%
2023/03/03	26	14.38	17	14.45	14.36	9	10,348	0.09%
2023/03/02	11	14.12	10	14.27	14.25	1	10,279	0.01%
2023/02/24	67	13.73	10	13.69	13.65	57	10,270	0.55%
2023/02/23	5	14.12	5	14.26	14.12	0	10,235	0.00%
2023/02/22	21	14.26	20	14.22	14.26	1	10,297	0.01%
2023/02/21	30	14.70	25	14.59	14.41	5	10,378	0.05%
2023/02/16	0.1	15.30	0	0.00	15.29	0.1	10,834	0.00%
2023/02/15	12	14.68	10	14.72	14.69	2	11,063	0.02%
2023/02/14	3	15.11	0	0.00	15.11	3	11,079	0.03%
2023/02/13	50	14.74	0	0.00	15.16	50	11,248	0.44%
2023/02/10	50	15.49	33	15.18	15.15	17	11,324	0.15%
2023/02/08	140	15.41	0	0.00	15.33	140	12,263	1.14%	大買/鉅額交易
2023/02/07	1	15.34	7	15.40	15.41	-6	12,375	-0.05%
2023/02/06	56	15.15	1	15.21	15.05	55	12,508	0.44%
2023/02/03	302	15.87	0	0.00	15.72	302	12,579	2.40%	大買/鉅額交易
2023/02/02	0	0.00	5	16.71	16.50	-5	12,688	-0.04%
2023/01/31	22	16.64	22	16.24	16.19	0	12,784	0.00%
2023/01/30	6	17.11	25	17.35	16.95	-19	12,856	-0.15%
2023/01/17	72	16.01	65	15.87	15.87	7	13,241	0.05%
2023/01/16	5	16.35	10	16.46	16.30	-5	13,641	-0.04%
2023/01/13	11	15.95	189	16.00	15.97	-178	13,577	-1.31%	大賣/鉅額交易
2023/01/12	230	16.04	92	15.79	15.78	138	13,755	1.00%	大買/鉅額交易
2023/01/11	45	15.99	185	16.16	16.23	-140	13,578	-1.03%	大賣/鉅額交易
2023/01/10	130	15.76	65	15.77	15.79	65	13,473	0.48%	大買/
2023/01/09	65	15.84	37	15.88	15.78	28	13,529	0.21%
2023/01/05	15	15.45	135	15.60	15.40	-120	13,361	-0.90%	大賣/鉅額交易
2023/01/04	28	14.73	13	14.48	14.66	15	13,180	0.11%
2023/01/03	6	13.25	6	14.03	14.06	0	13,068	0.00%
2022/12/30	10	13.89	20	14.04	13.81	-10	12,801	-0.08%
2022/12/29	25	13.53	15	13.65	13.62	10	12,739	0.08%
2022/12/28	65	13.95	35	14.10	13.99	30	12,766	0.23%
2022/12/27	1	13.72	1	13.75	13.72	0	12,556	0.00%
2022/12/23	21	13.49	0	0.00	13.49	21	12,676	0.17%
2022/12/22	0	0.00	15	13.61	13.61	-15	12,609	-0.12%
2022/12/21	1	12.87	20	13.00	12.87	-19	12,576	-0.15%
2022/12/20	51	12.79	13	12.66	12.66	38	12,600	0.30%
2022/12/19	11	13.43	0	0.00	13.30	11	12,476	0.09%
2022/12/16	2	13.21	1	13.46	13.35	1	12,389	0.01%
2022/12/14	0	0.00	2	13.62	13.88	-2	12,197	-0.02%
2022/12/13	0	0.00	33	13.59	13.57	-33	12,084	-0.27%
2022/12/12	72	13.60	62	13.55	13.55	10	12,026	0.08%
2022/12/09	71	13.50	81	13.71	13.80	-10	11,936	-0.08%
2022/12/08	40	12.97	40	13.19	13.18	0	11,768	0.00%
2022/12/07	1	13.51	6	13.47	13.74	-5	11,673	-0.04%
2022/12/06	63	13.36	31	13.35	13.23	32	11,515	0.28%
2022/12/05	43	13.20	62	13.12	13.22	-19	11,351	-0.17%
2022/12/02	3	12.28	0	0.00	12.28	3	11,144	0.03%
2022/12/01	10	12.62	1	12.96	12.66	9	11,124	0.08%
2022/11/30	36	12.03	39	11.83	12.03	-3	10,878	-0.03%
2022/11/29	131	11.58	422	11.44	11.62	-291	10,746	-2.71%	大買/大賣/鉅額交易
2022/11/28	4	10.47	0	0.00	10.61	4	10,407	0.04%
2022/11/25	65	10.97	65	11.05	11.01	0	10,257	0.00%
2022/11/24	44	11.18	44	11.18	11.17	0	10,266	0.00%
2022/11/23	21	11.00	12	11.14	11.16	9	10,270	0.09%
2022/11/22	20	11.13	26	11.30	11.09	-6	10,212	-0.06%
2022/11/21	47	11.06	0	0.00	11.22	47	10,221	0.46%
2022/11/18	20	11.85	2	12.13	11.83	18	10,053	0.18%
2022/11/17	72	11.49	0	0.00	11.54	72	9,942	0.72%
2022/11/16	5	11.87	10	12.06	11.87	-5	9,834	-0.05%
2022/11/15	2	11.22	48	11.79	12.07	-46	9,687	-0.47%
2022/11/14	13	11.38	73	11.63	11.29	-60	9,451	-0.63%
2022/11/11	10	10.45	13	10.44	10.58	-3	9,218	-0.03%
2022/11/10	21	9.43	15	9.41	9.41	6	8,905	0.07%
2022/11/09	22	9.93	22	10.06	9.76	0	8,773	0.00%
2022/11/08	75	10.01	3	10.12	10.01	72	8,587	0.84%
2022/11/07	23	10.13	1	9.54	10.24	22	8,471	0.26%
2022/11/04	10	9.36	1	9.68	9.81	9	8,051	0.11%
2022/11/03	6	8.84	0	0.00	8.81	6	7,538	0.08%
2022/11/02	0	0.00	1	9.00	9.25	-1	7,381	-0.01%
2022/11/01	0	0.00	1	8.60	8.55	-1	7,180	-0.01%
2022/10/31	126	8.25	120	8.35	8.34	6	6,982	0.09%	大買/大賣/
2022/10/28	2	8.52	2	8.35	8.35	0	6,787	0.00%
2022/10/27	6	9.04	60	8.99	9.02	-54	6,674	-0.81%
2022/10/26	0	0.00	7	8.80	8.85	-7	6,663	-0.11%
2022/10/25	3	8.51	0	0.00	8.68	3	6,493	0.05%
2022/10/24	15	9.16	10	9.06	8.88	5	5,996	0.08%
2022/10/21	6	9.94	0	0.00	9.91	6	5,543	0.11%
2022/10/20	2	9.72	5	10.02	10.02	-3	5,457	-0.05%
2022/10/17	12	10.16	0	0.00	10.29	12	5,143	0.23%
2022/10/14	0	0.00	11	10.84	10.84	-11	5,045	-0.22%
2022/10/13	1	10.35	0	0.00	10.25	1	4,994	0.02%
2022/10/12	5	10.39	0	0.00	10.25	5	4,929	0.10%
2022/10/11	2	11.15	2	10.85	10.69	0	4,810	0.00%
2022/10/07	0	0.00	10	11.96	11.90	-10	4,695	-0.21%
2022/10/05	0	0.00	2	12.21	12.34	-2	4,700	-0.04%
2022/10/04	1	11.32	1	11.36	11.47	0	4,589	0.00%
2022/10/03	2	10.89	0	0.00	10.87	2	4,599	0.04%
2022/09/30	1	11.10	0	0.00	11.18	1	4,580	0.02%
2022/09/29	0	0.00	1	11.50	11.50	-1	4,508	-0.02%
2022/09/28	12	11.58	12	11.55	11.50	0	4,516	0.00%
2022/09/27	62	12.06	1	11.86	11.92	61	4,414	1.38%
2022/09/26	1	11.95	1	12.20	12.14	0	4,347	0.00%
2022/09/22	12	12.42	6	12.49	12.39	6	4,312	0.14%
2022/09/21	10	12.98	5	12.97	13.01	5	4,253	0.12%
2022/09/20	0	0.00	1	13.42	13.34	-1	4,203	-0.02%
2022/09/19	1	13.10	0	0.00	13.06	1	4,260	0.02%
2022/09/16	0	0.00	1	13.42	13.41	-1	4,234	-0.02%
2022/09/14	1	13.39	0	0.00	13.41	1	4,243	0.02%
2022/09/13	0	0.00	1	14.24	14.23	-1	4,132	-0.02%
2022/09/07	2	13.35	0	0.00	13.39	2	4,219	0.05%
2022/09/05	30	13.76	10	14.00	13.71	20	4,267	0.47%
2022/09/02	7	14.31	0	0.00	14.04	7	4,253	0.16%
2022/09/01	0	0.00	7	14.42	14.42	-7	4,216	-0.17%
2022/08/29	0	0.00	13	14.69	14.90	-13	4,102	-0.32%
2022/08/26	10	15.06	0	0.00	14.94	10	4,046	0.25%
2022/08/22	1	14.20	0	0.00	14.52	1	3,869	0.03%
2022/08/12	0	0.00	1	14.86	15.02	-1	3,872	-0.03%
2022/08/10	4	14.25	0	0.00	14.15	4	3,849	0.10%
2022/08/05	0	0.00	1	15.10	15.00	-1	3,868	-0.03%
2022/08/02	39	14.26	0	0.00	14.35	39	4,064	0.96%
2022/07/18	0	0.00	20	15.43	16.09	-20	4,657	-0.43%
2022/07/15	26	15.75	0	0.00	15.51	26	4,687	0.55%
2022/07/14	1	16.01	3	16.07	16.03	-2	4,659	-0.04%
2022/07/13	15	16.29	1	16.23	16.23	14	4,707	0.30%
2022/07/12	0	0.00	3	16.31	16.29	-3	4,694	-0.06%
2022/07/11	20	16.49	11	17.37	16.49	9	4,678	0.19%
2022/07/08	10	17.43	10	17.84	17.45	0	4,670	0.00%
2022/07/07	5	17.19	1	17.05	17.31	4	4,648	0.09%
2022/07/06	5	17.54	5	17.08	17.01	0	4,678	0.00%
2022/07/05	30	17.95	40	18.07	17.75	-10	4,650	-0.22%
2022/07/04	10	17.57	0	0.00	17.64	10	4,638	0.22%
2022/07/01	20	17.31	15	17.28	17.29	5	4,650	0.11%
2022/06/30	10	17.87	0	0.00	17.86	10	4,697	0.21%
2022/06/29	10	18.07	0	0.00	17.85	10	4,705	0.21%
2022/06/27	5	17.49	39	18.10	18.00	-34	4,694	-0.72%
2022/06/24	15	16.82	15	17.00	17.13	0	4,686	0.00%
2022/06/23	10	16.42	10	16.52	16.75	0	4,688	0.00%
2022/06/22	0	0.00	3	16.83	16.65	-3	4,735	-0.06%
2022/06/20	1	16.41	0	0.00	16.28	1	4,833	0.02%
2022/06/17	13	16.17	12	16.26	16.36	1	4,832	0.02%
2022/06/16	30	16.94	0	0.00	16.22	30	4,916	0.61%
2022/06/13	16	16.46	15	16.49	16.38	1	5,612	0.02%
2022/06/08	0	0.00	3	17.23	17.37	-3	6,156	-0.05%
2022/06/07	3	16.71	28	16.82	16.67	-25	6,163	-0.41%
2022/06/06	1	16.48	0	0.00	16.53	1	6,248	0.02%
2022/05/31	0	0.00	5	16.13	16.35	-5	6,316	-0.08%
2022/05/30	3	16.07	0	0.00	16.01	3	6,293	0.05%
2022/05/27	0	0.00	1	15.50	15.38	-1	6,272	-0.02%
2022/05/26	1	14.46	0	0.00	14.54	1	6,256	0.02%
2022/05/24	0	0.00	1	15.13	14.74	-1	6,287	-0.02%
2022/05/23	1	15.01	0	0.00	15.01	1	6,274	0.02%
2022/05/20	8	15.09	28	15.31	15.28	-20	6,275	-0.32%
2022/05/18	0	0.00	4	15.13	15.23	-4	6,198	-0.06%
2022/05/17	3	14.83	4	14.98	15.10	-1	6,183	-0.02%
2022/05/16	0	0.00	3	14.75	14.38	-3	6,126	-0.05%
2022/05/13	3	14.15	0	0.00	14.15	3	6,078	0.05%
2022/05/12	14	14.03	0	0.00	13.74	14	6,016	0.23%
2022/05/11	0	0.00	8	14.46	14.59	-8	5,946	-0.13%
2022/05/09	5	14.02	0	0.00	13.95	5	5,769	0.09%
2022/05/05	30	16.09	30	16.03	16.00	0	5,593	0.00%
2022/05/03	30	16.34	40	16.00	16.33	-10	5,500	-0.18%
2022/04/29	20	14.72	22	14.81	15.82	-2	5,349	-0.04%
2022/04/28	0	0.00	3	14.58	14.56	-3	5,226	-0.06%
2022/04/27	10	14.04	0	0.00	14.44	10	5,183	0.19%
2022/04/25	4	14.75	0	0.00	14.61	4	5,106	0.08%
2022/04/22	11	14.85	13	15.04	15.36	-2	5,047	-0.04%
2022/04/21	5	15.44	0	0.00	15.48	5	5,021	0.10%
2022/04/20	3	16.01	3	16.12	16.07	0	5,010	0.00%
2022/04/19	3	15.90	0	0.00	16.05	3	5,039	0.06%
2022/04/18	10	16.20	0	0.00	16.28	10	5,003	0.20%
2022/04/15	0	0.00	17	16.50	16.52	-17	5,038	-0.34%
2022/04/14	0	0.00	8	16.65	16.63	-8	5,083	-0.16%
2022/04/13	8	16.33	0	0.00	16.54	8	5,086	0.16%
2022/04/12	7	16.21	0	0.00	16.43	7	5,080	0.14%
2022/04/11	20	16.37	0	0.00	16.27	20	5,038	0.40%
2022/04/08	20	16.97	20	17.11	17.11	0	5,018	0.00%
2022/03/28	2	16.84	2	16.74	16.92	0	4,737	0.00%
2022/03/24	2	17.34	2	17.49	17.52	0	4,667	0.00%
2022/03/23	1	17.30	3	17.57	17.69	-2	4,648	-0.04%
2022/03/22	4	16.44	0	0.00	16.64	4	4,534	0.09%
2022/03/21	0	0.00	17	17.11	16.10	-17	4,485	-0.38%
2022/03/18	0	0.00	4	16.02	16.05	-4	4,390	-0.09%
2022/03/17	21	16.06	50	16.11	16.23	-29	4,309	-0.67%
2022/03/16	12	12.85	0	0.00	13.64	12	3,826	0.31%
2022/03/15	15	13.62	0	0.00	13.14	15	3,522	0.43%
2022/03/14	22	14.45	0	0.00	14.57	22	3,179	0.69%
2022/03/11	6	15.05	0	0.00	15.09	6	3,044	0.20%
2022/03/10	0	0.00	5	16.25	15.89	-5	2,922	-0.17%
2022/03/09	13	15.60	2	16.05	15.19	11	2,881	0.38%
2022/03/08	8	16.22	0	0.00	16.26	8	2,752	0.29%
2022/03/07	5	16.75	0	0.00	16.70	5	2,711	0.18%
2022/03/04	8	17.63	0	0.00	17.62	8	2,693	0.30%
2022/03/01	1	19.11	0	0.00	18.99	1	2,644	0.04%
2022/02/25	3	19.25	0	0.00	19.21	3	2,602	0.12%
2022/02/22	1	20.28	0	0.00	20.26	1	2,537	0.04%
2022/02/21	1	21.34	0	0.00	21.57	1	2,502	0.04%
2022/02/16	0	0.00	2	22.36	22.32	-2	2,487	-0.08%
2022/02/14	0	0.00	1	22.25	22.18	-1	2,510	-0.04%
2022/02/10	2	22.71	0	0.00	22.51	2	2,507	0.08%
2022/02/08	0	0.00	1	21.56	21.52	-1	2,498	-0.04%
2022/01/26	0	0.00	7	21.68	21.48	-7	2,503	-0.28%
2022/01/25	0	0.00	3	21.60	21.62	-3	2,512	-0.12%
2022/01/24	1	22.47	0	0.00	22.52	1	2,479	0.04%
2022/01/21	1	22.55	0	0.00	22.53	1	2,466	0.04%
2022/01/19	1	21.57	0	0.00	21.15	1	2,394	0.04%
2022/01/17	4	21.58	6	21.55	21.48	-2	2,383	-0.08%
2022/01/14	1	21.50	0	0.00	21.53	1	2,374	0.04%
2022/01/13	2	21.99	0	0.00	21.80	2	2,349	0.09%
2022/01/12	0	0.00	2	21.57	21.61	-2	2,302	-0.09%
2022/01/11	0	0.00	1	20.90	20.78	-1	2,259	-0.04%
2022/01/10	0	0.00	1	20.70	20.69	-1	2,236	-0.04%
2022/01/07	0	0.00	2	20.07	20.18	-2	2,212	-0.09%
2022/01/03	0	0.00	3	20.48	19.98	-3	2,133	-0.14%
2021/12/30	1	19.75	0	0.00	19.71	1	2,120	0.05%
2021/12/29	0	0.00	1	19.72	19.67	-1	2,109	-0.05%
2021/12/28	0	0.00	2	19.96	19.99	-2	2,100	-0.10%
2021/12/24	3	20.04	0	0.00	19.89	3	2,093	0.14%
2021/12/21	3	19.43	0	0.00	19.41	3	2,053	0.15%
2021/12/20	2	19.42	0	0.00	19.42	2	2,043	0.10%
2021/12/17	10	20.00	0	0.00	19.92	10	1,988	0.50%
2021/12/15	20	20.85	0	0.00	20.70	20	1,916	1.04%
2021/12/14	1	20.76	6	20.77	20.79	-5	1,921	-0.26%
2021/12/13	3	21.77	2	21.55	21.60	1	1,916	0.05%
2021/12/10	0	0.00	1	21.57	21.48	-1	1,909	-0.05%
2021/12/03	2	20.65	0	0.00	20.71	2	1,803	0.11%
2021/11/29	1	21.26	0	0.00	21.06	1	1,694	0.06%
2021/11/26	3	21.97	0	0.00	21.62	3	1,674	0.18%
2021/11/25	3	22.54	0	0.00	22.61	3	1,636	0.18%
2021/11/24	3	22.44	0	0.00	22.53	3	1,636	0.18%
2021/11/22	0	0.00	2	23.04	22.94	-2	1,609	-0.12%
2021/11/19	1	22.80	0	0.00	22.90	1	1,601	0.06%
2021/11/16	0	0.00	1	24.20	24.24	-1	1,583	-0.06%
2021/11/10	1	22.50	0	0.00	22.23	1	1,547	0.06%
2021/11/09	2	22.60	0	0.00	22.60	2	1,535	0.13%
2021/11/04	0	0.00	23	23.26	23.28	-23	1,511	-1.52%
2021/11/03	23	22.86	0	0.00	22.86	23	1,521	1.51%
2021/10/18	0	0.00	3	23.63	23.41	-3	1,627	-0.18%
2021/10/13	1	23.09	0	0.00	23.23	1	1,630	0.06%
2021/10/12	0	0.00	1	23.21	23.21	-1	1,635	-0.06%
2021/10/05	1	21.19	0	0.00	21.53	1	1,594	0.06%
2021/10/04	0	0.00	1	21.50	21.50	-1	1,602	-0.06%
2021/10/01	0	0.00	1	21.83	21.83	-1	1,610	-0.06%
2021/09/30	1	22.19	2	22.11	22.19	-1	1,604	-0.06%
2021/09/29	2	22.14	0	0.00	22.14	2	1,601	0.12%
2021/09/22	0	0.00	1	21.72	21.82	-1	1,561	-0.06%
2021/09/16	1	22.50	0	0.00	22.51	1	1,535	0.07%
2021/09/03	0	0.00	1	24.70	24.70	-1	1,503	-0.07%
2021/09/01	0	0.00	2	24.24	24.75	-2	1,498	-0.13%
2021/08/30	0	0.00	1	23.85	23.94	-1	1,489	-0.07%
2021/08/26	2	24.05	0	0.00	23.66	2	1,504	0.13%
2021/08/20	0	0.00	2	23.50	22.40	-2	1,527	-0.13%
2021/08/18	1	24.54	0	0.00	24.69	1	1,503	0.07%
2021/08/17	0	0.00	1	24.46	24.46	-1	1,508	-0.07%
2021/08/16	1	25.32	0	0.00	25.14	1	1,495	0.07%
2021/08/12	0	0.00	1	26.00	25.87	-1	1,500	-0.07%
2021/08/06	1	25.21	0	0.00	25.22	1	1,491	0.07%
2021/08/05	0	0.00	1	25.51	25.51	-1	1,486	-0.07%
2021/08/02	0	0.00	5	24.80	25.33	-5	1,482	-0.34%
2021/07/30	5	24.77	9	24.85	24.20	-4	1,470	-0.27%
2021/07/29	0	0.00	3	24.98	25.39	-3	1,446	-0.21%
2021/07/28	6	23.50	0	0.00	23.00	6	1,412	0.42%
2021/07/27	4	24.97	1	25.10	24.49	3	1,355	0.22%
2021/07/26	1	26.00	0	0.00	25.96	1	1,329	0.08%
2021/07/23	2	28.11	0	0.00	27.91	2	1,294	0.15%
2021/07/13	0	0.00	1	29.00	28.84	-1	1,285	-0.08%
2021/07/08	1	27.80	0	0.00	27.77	1	1,253	0.08%
2021/07/07	1	28.70	0	0.00	28.75	1	1,232	0.08%
2021/07/05	1	29.35	0	0.00	29.29	1	1,230	0.08%
2021/06/16	0	0.00	3	29.88	29.76	-3	1,196	-0.25%
2021/06/04	1	30.45	0	0.00	30.73	1	1,241	0.08%
2021/06/03	1	31.18	0	0.00	31.08	1	1,245	0.08%
2021/05/31	0	0.00	2	30.80	30.66	-2	1,243	-0.16%
2021/05/26	0	0.00	1	31.10	31.12	-1	1,271	-0.08%
2021/05/19	2	29.85	0	0.00	29.55	2	1,338	0.15%
2021/05/14	0	0.00	1	28.15	28.44	-1	1,379	-0.07%
2021/05/13	0	0.00	10	28.36	28.20	-10	1,387	-0.72%
2021/05/03	1	29.50	0	0.00	29.15	1	1,545	0.06%
2021/04/22	0	0.00	1	30.17	30.18	-1	1,619	-0.06%
2021/04/21	1	30.13	5	29.93	30.01	-4	1,611	-0.25%
2021/04/19	5	31.33	1	31.55	31.20	4	1,584	0.25%
2021/04/09	0.2	30.71	0	0.00	30.35	0.2	1,563	0.01%
2021/04/08	0.1	29.93	0	0.00	30.72	0.1	1,561	0.01%
2021/03/29	0.1	29.39	0	0.00	29.31	0.1	1,497	0.01%
2021/03/25	0.3	28.37	0	0.00	28.81	0.3	1,497	0.02%
2021/03/24	1.3	28.74	0	0.00	28.57	1.3	1,502	0.09%
2021/03/04	0	0.00	11	30.77	30.72	-11	1,328	-0.83%
2021/03/02	1	30.50	0	0.00	30.50	1	1,293	0.08%
2021/02/24	1	32.40	0	0.00	32.58	1	1,237	0.08%
2021/02/22	6	34.46	0	0.00	34.23	6	1,197	0.50%
2021/02/18	0	0.00	3	34.32	34.52	-3	1,167	-0.26%
2021/02/17	3	33.78	1	34.90	35.00	2	1,157	0.17%
2021/02/05	4	31.34	0	0.00	31.31	4	1,112	0.36%
2021/02/02	4	31.40	0	0.00	31.52	4	1,096	0.36%
2021/02/01	12	30.48	0	0.00	30.50	12	1,097	1.09%
2021/01/25	0	0.00	3	33.19	33.34	-3	1,008	-0.30%
2021/01/21	1	32.95	2	33.10	33.40	-1	972	-0.10%
2021/01/20	0	0.00	2	33.02	32.81	-2	952	-0.21%
2021/01/18	0	0.00	7	29.84	30.55	-7	890	-0.79%
2021/01/13	2	29.78	2	29.58	29.59	0	901	0.00%
2021/01/12	0	0.00	4	29.14	29.13	-4	890	-0.45%
2020/12/16	2	25.98	0	0.00	25.99	2	1,058	0.19%
2020/12/09	4	26.38	0	0.00	26.25	4	1,064	0.38%
2020/11/30	0	0.00	5	27.00	26.50	-5	1,111	-0.45%
2020/11/16	0	0.00	1	25.73	25.84	-1	1,212	-0.08%
2020/11/12	1	26.14	0	0.00	25.68	1	1,209	0.08%
2020/11/10	0	0.00	2	25.96	25.80	-2	1,211	-0.17%
2020/11/09	0	0.00	1	25.50	25.62	-1	1,231	-0.08%
2020/11/06	0	0.00	5	24.62	24.58	-5	1,217	-0.41%
2020/11/04	0	0.00	2	23.25	23.33	-2	1,204	-0.17%
2020/11/03	2	23.28	3	22.51	23.37	-1	1,209	-0.08%
2020/10/27	0	0.00	7	22.92	22.86	-7	1,243	-0.56%
2020/10/26	0	0.00	10	23.25	23.05	-10	1,255	-0.80%
2020/10/13	7	22.74	0	0.00	22.79	7	1,364	0.51%
2020/10/12	0	0.00	2	22.91	22.82	-2	1,382	-0.14%
2020/10/07	0	0.00	1	21.92	21.90	-1	1,445	-0.07%
2020/09/25	0	0.00	1	20.46	20.39	-1	1,569	-0.06%
2020/09/23	1	21.26	1	21.31	21.25	0	1,588	0.00%
2020/09/18	5	22.49	0	0.00	22.57	5	1,570	0.32%
2020/09/08	6	22.87	0	0.00	22.83	6	1,673	0.36%
2020/09/07	7	23.03	0	0.00	22.97	7	1,708	0.41%
2020/09/04	2	22.74	0	0.00	22.78	2	1,735	0.12%
2020/08/25	0	0.00	4	24.50	24.18	-4	1,924	-0.21%
2020/08/24	0	0.00	2	24.41	24.32	-2	1,950	-0.10%
2020/08/20	1	23.00	5	23.03	22.74	-4	1,994	-0.20%
2020/08/17	0	0.00	1	24.43	24.46	-1	2,073	-0.05%
2020/08/11	2	22.99	0	0.00	23.47	2	2,002	0.10%
2020/07/31	1	22.85	1	23.10	22.99	0	1,860	0.00%
2020/07/24	1	23.20	0	0.00	22.93	1	1,818	0.06%
2020/07/23	1	23.95	1	23.85	23.90	0	1,785	0.00%
2020/07/22	1	24.98	1	25.00	24.70	0	1,741	0.00%
2020/07/21	5	24.21	0	0.00	24.45	5	1,716	0.29%
2020/07/17	1	23.93	0	0.00	23.69	1	1,651	0.06%
2020/07/15	1	24.68	1	24.38	24.46	0	1,611	0.00%
2020/07/07	1	26.34	2	26.36	26.10	-1	1,415	-0.07%
2020/07/03	1	24.04	0	0.00	24.15	1	1,321	0.08%
2020/06/30	1	22.39	1	22.45	22.49	0	1,233	0.00%
2020/06/29	2	22.30	0	0.00	22.00	2	1,220	0.16%
2020/06/22	0	0.00	2	22.64	22.51	-2	1,109	-0.18%
2020/06/19	1	22.20	0	0.00	22.26	1	1,100	0.09%
2020/06/15	2	21.79	0	0.00	21.25	2	1,039	0.19%
2020/06/09	0	0.00	5	23.05	23.70	-5	912	-0.55%
2020/06/08	1	23.31	0	0.00	22.88	1	906	0.11%
2020/06/04	0	0.00	5	22.11	22.15	-5	847	-0.59%
2020/06/03	10	22.06	0	0.00	22.01	10	820	1.22%
2020/06/01	0	0.00	2	20.76	20.96	-2	725	-0.28%
2020/05/29	0	0.00	3	19.36	19.63	-3	681	-0.44%
2020/05/28	3	19.67	1	19.80	19.67	2	655	0.30%
2020/05/27	2	19.99	4	19.98	19.96	-2	609	-0.33%
2020/05/26	0	0.00	2	20.17	20.19	-2	592	-0.34%
2020/05/25	1	19.11	0	0.00	19.18	1	560	0.18%
2020/05/15	0	0.00	6	21.16	21.10	-6	480	-1.25%
2020/04/22	0	0.00	1	20.97	20.97	-1	597	-0.17%
2020/04/21	1	20.89	0	0.00	20.89	1	604	0.17%
2020/04/09	11	21.74	0	0.00	21.63	11	670	1.64%
2020/03/18	0	0.00	1	20.05	20.09	-1	720	-0.14%
2020/03/10	0	0.00	15	24.22	24.85	-15	746	-2.01%
2020/03/06	2	26.24	0	0.00	26.24	2	751	0.27%
2020/02/07	5	28.48	0	0.00	28.31	5	756	0.66%
2020/02/05	5	27.55	0	0.00	27.34	5	759	0.66%
2020/01/20	5	32.74	0	0.00	32.24	5	675	0.74%
2019/12/31	0	0.00	4	30.85	30.85	-4	593	-0.67%
2019/12/26	2	29.98	0	0.00	30.00	2	583	0.34%
2019/12/23	1	30.15	0	0.00	30.09	1	594	0.17%
2019/12/19	1	29.81	8	29.81	29.86	-7	598	-1.17%
2019/12/18	0	0.00	20	30.04	30.08	-20	602	-3.32%
2019/12/13	0	0.00	20	29.49	29.50	-20	597	-3.35%
2019/12/12	0	0.00	1	28.53	28.52	-1	581	-0.17%
2019/12/09	1	27.52	1	27.81	27.52	0	587	0.00%
2019/11/29	15	27.79	0	0.00	27.38	15	635	2.36%
2019/11/27	28	28.58	0	0.00	28.57	28	652	4.29%
2019/11/26	2	28.68	0	0.00	28.75	2	655	0.31%
2019/11/19	10	28.45	11	28.19	28.60	-1	665	-0.15%
2019/11/18	0	0.00	1	27.94	27.84	-1	658	-0.15%
2019/11/15	4	27.75	0	0.00	27.56	4	671	0.60%
2019/11/13	2	27.89	0	0.00	27.77	2	702	0.28%
2019/11/12	5	28.91	5	28.66	28.63	0	711	0.00%
2019/11/11	1	29.05	1	29.18	28.62	0	727	0.00%
2019/10/23	1	28.37	1	27.68	27.77	0	726	0.00%
2019/10/17	2	28.13	2	28.13	28.39	0	705	0.00%
2019/10/15	0	0.00	1	27.82	27.68	-1	688	-0.15%
2019/10/14	0	0.00	6	27.90	27.92	-6	682	-0.88%
2019/10/09	1	26.60	0	0.00	26.39	1	665	0.15%
2019/10/07	1	26.38	0	0.00	26.45	1	648	0.15%
2019/10/04	0	0.00	1	27.05	27.05	-1	644	-0.16%
2019/10/01	1	27.00	0	0.00	27.16	1	632	0.16%
2019/09/27	5	26.73	0	0.00	26.98	5	631	0.79%
2019/09/16	2	29.05	0	0.00	28.81	2	575	0.35%
2019/09/10	0	0.00	1	28.40	28.23	-1	543	-0.18%
2019/09/09	0	0.00	5	28.14	28.22	-5	538	-0.93%
2019/09/06	0	0.00	7	28.21	28.03	-7	532	-1.32%
2019/09/05	28	28.14	17	28.16	28.20	11	511	2.15%
2019/09/04	0	0.00	41	26.31	26.59	-41	460	-8.90%
2019/09/03	40	25.88	0	0.00	25.91	40	452	8.83%
2019/09/02	5	25.86	12	25.97	26.10	-7	444	-1.58%
2019/08/30	2	26.55	10	26.38	26.38	-8	426	-1.87%
2019/08/29	10	26.09	0	0.00	26.09	10	413	2.42%
2019/08/27	0	0.00	6	26.05	26.05	-6	404	-1.48%
2019/08/26	1	25.41	5	25.44	25.67	-4	392	-1.02%
2019/08/22	15	26.99	4	27.25	26.77	11	365	3.01%
2019/08/19	4	26.80	0	0.00	27.32	4	327	1.22%
2019/08/16	0	0.00	1	26.17	26.31	-1	299	-0.33%
2019/08/15	13	25.32	0	0.00	25.50	13	279	4.65%
2019/08/14	1	25.60	3	25.63	25.60	-2	255	-0.78%
2019/08/13	1	25.77	10	25.66	25.66	-9	234	-3.84%
2019/08/06	15	26.04	0	0.00	26.92	15	190	7.89%
2019/06/13	0	0.00	3	28.64	28.88	-3	139	-2.15%
2019/06/12	3	29.37	0	0.00	29.36	3	131	2.29%
2019/04/03	0	0.00	1	34.12	34.82	-1	128	-0.78%
2019/03/04	0	0.00	1	32.59	33.13	-1	150	-0.66%
2019/01/15	0	0.00	1	28.00	27.99	-1	170	-0.58%
2018/12/06	1	26.80	0	0.00	26.69	1	199	0.50%
2018/10/11	0	0.00	1	25.56	25.40	-1	208	-0.48%
2018/10/05	1	28.18	0	0.00	28.16	1	210	0.48%
2018/10/04	1	28.50	0	0.00	28.32	1	209	0.48%
2018/09/20	0	0.00	1	30.24	30.10	-1	220	-0.45%
2018/09/04	1	30.40	0	0.00	31.00	1	241	0.41%
2018/08/29	0	0.00	1	32.46	32.33	-1	241	-0.41%
2018/08/14	1	30.80	0	0.00	30.64	1	209	0.48%
2018/07/25	0	0.00	1	33.50	33.48	-1	193	-0.52%
2018/07/03	1	31.50	0	0.00	31.70	1	165	0.60%
2018/06/20	1	34.90	0	0.00	35.53	1	135	0.74%
2018/05/10	0	0.00	1	37.08	37.08	-1	177	-0.56%
2018/04/16	1	36.36	0	0.00	35.73	1	221	0.45%
2018/04/12	0	0.00	1	37.50	36.84	-1	222	-0.45%
2018/04/10	0	0.00	1	36.30	36.30	-1	223	-0.45%
2018/03/29	1	35.00	0	0.00	34.90	1	238	0.42%
2018/03/23	1	36.00	0	0.00	35.28	1	235	0.43%
2018/03/16	0	0.00	4	38.65	38.65	-4	223	-1.79%
2018/03/12	0	0.00	2	38.85	38.91	-2	237	-0.84%
2018/03/09	0	0.00	2	37.46	37.50	-2	238	-0.84%
2018/03/06	1	35.80	0	0.00	36.05	1	243	0.41%
2018/03/05	1	35.88	0	0.00	35.80	1	243	0.41%
2018/03/01	1	37.00	0	0.00	37.25	1	248	0.40%
2018/02/26	0	0.00	2	39.10	38.72	-2	246	-0.81%
2018/02/06	4	38.30	0	0.00	37.29	4	262	1.52%
2018/01/15	3	39.42	0	0.00	39.65	3	353	0.85%
2018/01/03	1	37.07	0	0.00	36.86	1	415	0.24%