富邦NASDAQ (00662)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	91.30	17	91.60	91.70	-15	4,577	-0.33%
2025/01/21	3.1	90.32	0	90.40	90.35	3.1	4,578	0.07%
2025/01/20	3	90.55	7.2	90.49	90.35	-4.2	4,521	-0.09%
2025/01/17	1.7	89.51	0	0.00	89.45	1.7	4,479	0.04%
2025/01/16	1	90.15	1.1	90.02	90.00	-0.1	4,402	0.00%
2025/01/15	1	88.35	11.3	88.36	88.40	-10.3	4,375	-0.24%
2025/01/14	0	0.00	4	88.76	88.90	-4	4,383	-0.09%
2025/01/13	33.2	88.29	0	88.40	88.25	33.2	4,367	0.76%
2025/01/10	15.2	89.19	3.2	89.42	89.60	12	4,336	0.28%
2025/01/09	2.1	89.55	0.1	89.71	89.55	2	4,343	0.05%
2025/01/08	2.1	89.65	1.1	89.76	89.90	1.1	4,337	0.02%
2025/01/07	0.3	90.95	0.6	91.00	90.80	-0.4	4,228	-0.01%
2025/01/06	8	90.20	2	90.10	90.50	6	4,071	0.15%
2025/01/03	1	89.00	0.4	89.05	89.00	0.6	3,978	0.02%
2025/01/02	2.3	88.97	0	0.00	88.80	2.3	3,912	0.06%
2024/12/31	5.1	89.43	0	89.60	89.40	5	3,643	0.14%
2024/12/30	1.4	90.59	0.3	90.55	90.40	1.1	3,615	0.03%
2024/12/27	3	91.52	0	0.00	91.40	3	3,581	0.08%
2024/12/26	0	92.35	0	92.13	92.05	0	3,561	0.00%
2024/12/25	22	91.97	22	92.10	92.05	0	3,508	0.00%
2024/12/24	45	90.45	0.5	90.55	90.50	44.5	3,428	1.30%
2024/12/23	24	89.91	0.8	90.13	90.20	23.2	3,415	0.68%
2024/12/20	16.5	88.35	1	88.35	88.30	15.5	3,378	0.46%
2024/12/19	12.4	89.24	3	89.15	89.30	9.4	3,339	0.28%
2024/12/18	4	92.11	6	92.15	92.15	-2	3,276	-0.06%
2024/12/17	0	0.00	9	92.50	92.50	-9	3,285	-0.27%
2024/12/16	3	91.42	0.5	91.55	91.25	2.5	3,157	0.08%
2024/12/13	1	90.85	2.2	90.98	90.80	-1.2	3,038	-0.04%
2024/12/12	19	90.95	48	90.91	90.95	-29	3,030	-0.96%
2024/12/11	2	89.50	0	89.75	89.55	2	2,989	0.07%
2024/12/10	12.3	89.56	0	89.65	89.55	12.3	2,967	0.41%
2024/12/09	6	90.50	15.5	90.41	90.45	-9.5	2,926	-0.32%
2024/12/06	3.4	89.46	0.2	89.60	89.45	3.2	2,826	0.11%
2024/12/05	17	89.63	0	89.87	89.75	17	2,694	0.63%
2024/12/04	1.2	89.03	12	89.20	88.95	-10.9	2,555	-0.42%
2024/12/03	0	0.00	0.1	89.18	89.15	-0.1	2,471	0.00%
2024/12/02	0	0.00	0.3	87.94	87.80	-0.3	2,421	-0.01%
2024/11/28	1.7	86.98	0	87.10	86.95	1.7	2,268	0.07%
2024/11/27	11	87.41	1	87.45	87.35	10	2,262	0.44%
2024/11/26	7	86.89	0	87.00	87.00	7	2,190	0.32%
2024/11/25	10	87.45	0	87.70	87.30	10	2,183	0.46%
2024/11/22	3	86.95	0	0.00	86.80	3	2,145	0.14%
2024/11/21	5	86.20	0	86.38	86.45	5	2,042	0.24%
2024/11/20	12	86.63	0	86.81	86.70	12	2,026	0.59%
2024/11/19	10	85.92	0.6	86.10	86.00	9.4	1,946	0.48%
2024/11/18	1	85.75	0	86.00	86.05	1	1,929	0.05%
2024/11/15	3	87.17	0	0.00	87.00	3	1,859	0.16%
2024/11/14	0.4	88.15	28.5	88.06	87.95	-28	1,831	-1.53%
2024/11/13	5	87.82	0	88.00	87.80	5	1,790	0.28%
2024/11/12	3.1	88.02	13	87.95	87.95	-9.9	1,716	-0.58%
2024/11/11	10	87.93	0.4	87.80	88.15	9.6	1,676	0.57%
2024/11/08	0	87.30	0	87.38	87.20	0	1,619	0.00%
2024/11/07	11	86.35	8.1	86.44	86.55	2.9	1,602	0.18%
2024/11/06	0.1	84.07	0.3	84.88	84.45	-0.2	1,595	-0.01%
2024/11/05	1	82.10	0.5	82.30	82.30	0.5	1,581	0.03%
2024/11/04	1	82.40	0	0.00	82.40	1	1,619	0.06%
2024/11/01	25.1	82.24	0.2	82.45	82.20	24.9	1,669	1.49%
2024/10/30	9	85.07	0.2	85.10	84.80	8.8	1,675	0.53%
2024/10/29	4.2	84.09	0.5	84.15	84.05	3.7	1,686	0.22%
2024/10/28	4	84.60	1.8	84.44	84.60	2.2	1,688	0.13%
2024/10/25	0	0.00	0.5	83.80	83.60	-0.5	1,654	-0.03%
2024/10/23	0	0.00	1	84.10	84.10	-1	1,714	-0.06%
2024/10/22	0	0.00	2.3	83.86	83.90	-2.3	1,729	-0.14%
2024/10/18	10	83.55	0	83.80	83.75	10	1,790	0.56%
2024/10/17	1	83.45	0.5	83.65	83.50	0.5	1,881	0.02%
2024/10/16	0	0.00	1	83.75	83.75	-1	1,901	-0.05%
2024/10/15	4	84.70	0.4	84.85	84.80	3.6	1,889	0.19%
2024/10/14	5	83.95	0	84.02	83.95	5	1,925	0.26%
2024/10/11	0	0.00	1.1	84.00	83.85	-1.1	1,965	-0.06%
2024/10/09	0	0.00	10	83.15	83.05	-10	2,023	-0.50%
2024/10/08	4	81.99	0	0.00	82.10	4	2,054	0.19%
2024/10/07	0	0.00	2.2	83.14	82.95	-2.2	2,080	-0.10%
2024/10/04	0	0.00	0	82.00	81.90	0	2,126	0.00%
2024/10/01	0	82.20	0	82.23	82.30	0	2,155	0.00%
2024/09/30	4.6	81.41	0	81.55	81.30	4.6	2,185	0.21%
2024/09/27	0	82.10	2.1	82.28	82.15	-2.1	2,226	-0.09%
2024/09/26	0	0.00	0.2	82.57	82.75	-0.2	2,272	-0.01%
2024/09/25	0	81.95	0	81.90	81.70	0	2,322	0.00%
2024/09/24	0	0.00	1.1	82.04	81.85	-1.1	2,345	-0.05%
2024/09/23	0	0.00	0	82.05	81.95	0	2,390	0.00%
2024/09/20	5	81.30	0	81.20	81.25	5	2,414	0.21%
2024/09/19	11	80.75	0.2	80.31	80.80	10.8	2,445	0.44%
2024/09/18	0	0.00	2.6	79.92	79.95	-2.6	2,592	-0.10%
2024/09/16	0.4	80.20	0.2	80.70	80.00	0.2	2,834	0.01%
2024/09/13	0	0.00	1	80.10	80.10	-1	2,845	-0.04%
2024/09/11	0.1	77.75	0	77.80	77.20	0.1	2,888	0.00%
2024/09/10	0	77.30	0	0.00	77.10	0	2,955	0.00%
2024/09/09	1	76.60	1	76.20	76.55	0	2,970	0.00%
2024/09/06	2.3	77.66	0.1	77.80	77.55	2.2	3,112	0.07%
2024/09/05	1.1	78.24	1	78.40	78.05	0.1	3,123	0.00%
2024/09/04	7.5	78.03	0	0.00	77.95	7.5	3,141	0.24%
2024/09/02	2.1	80.71	1	80.75	80.65	1.1	3,175	0.04%
2024/08/29	2.3	78.98	0	0.00	79.05	2.3	3,206	0.07%
2024/08/27	0	80.25	0	0.00	80.25	0	3,231	0.00%
2024/08/26	0	80.90	0	80.95	80.90	0	3,247	0.00%
2024/08/22	0	0.00	1	81.50	81.50	-1	3,270	-0.03%
2024/08/21	0	0.00	1.4	81.14	81.20	-1.4	3,269	-0.04%
2024/08/19	1	81.14	0	0.00	80.35	1	3,292	0.03%
2024/08/16	0.3	81.50	0	81.49	81.30	0.3	3,295	0.01%
2024/08/15	0	0.00	7.1	79.38	79.45	-7.1	3,252	-0.22%
2024/08/14	0	0.00	7	79.25	79.05	-7	3,240	-0.22%
2024/08/12	10	77.25	0.3	77.65	77.50	9.7	3,250	0.30%
2024/08/09	3.1	77.11	0	0.00	76.75	3.1	3,267	0.09%
2024/08/08	0.1	75.48	14	75.40	75.10	-13.9	3,345	-0.42%
2024/08/07	11.3	76.90	0	0.00	77.05	11.3	3,345	0.34%
2024/08/06	4	76.80	24	76.78	76.55	-20	3,339	-0.60%
2024/08/05	9.2	75.37	3	75.46	74.60	6.2	3,329	0.19%
2024/08/02	8.3	79.36	1	78.90	78.80	7.3	3,269	0.22%
2024/08/01	1.1	82.17	0	82.46	82.35	1.1	3,255	0.03%
2024/07/31	0	0.00	2	80.40	80.20	-2	3,252	-0.06%
2024/07/30	1.3	80.68	1	80.40	80.60	0.3	3,260	0.01%
2024/07/29	0	81.05	0.1	81.15	81.15	-0.1	3,271	0.00%
2024/07/26	3.1	79.76	1	80.15	80.20	2.1	3,263	0.06%
2024/07/23	7	83.49	40	83.55	83.45	-33	3,222	-1.02%
2024/07/22	1	82.45	42.1	82.45	82.80	-41.1	3,225	-1.27%
2024/07/19	0.1	83.20	1	83.15	83.25	-1	3,156	-0.03%
2024/07/18	5.2	83.22	2.8	83.22	83.10	2.4	3,194	0.07%
2024/07/17	6.2	85.51	0.1	85.75	85.15	6.1	3,106	0.20%
2024/07/16	0.1	86.06	0.1	86.15	85.95	0	3,102	0.00%
2024/07/15	5	85.75	1.2	85.58	85.80	3.8	3,120	0.12%
2024/07/12	25.2	84.57	0.2	84.65	84.50	25	3,096	0.81%
2024/07/11	3	86.68	0	0.00	86.70	3	3,059	0.10%
2024/07/10	0.1	86.15	1.1	86.19	86.05	-1	3,044	-0.03%
2024/07/09	0.1	86.10	0	86.08	86.00	0.1	3,080	0.00%
2024/07/08	0.1	85.25	0.6	85.16	85.05	-0.5	3,060	-0.02%
2024/07/05	5	84.45	2	84.35	84.40	3	3,131	0.10%
2024/07/04	5	84.55	0	84.80	84.65	5	3,151	0.16%
2024/07/03	0	0.00	0	84.36	84.45	0	3,199	0.00%
2024/07/02	1	82.80	0	0.00	83.00	1	3,175	0.03%
2024/07/01	11	82.49	0	0.00	82.70	11	3,126	0.35%
2024/06/28	6	83.17	0.1	83.20	82.95	5.9	3,073	0.19%
2024/06/27	0	0.00	0	82.45	82.30	0	3,131	0.00%
2024/06/26	2	82.35	0	82.40	82.45	2	3,130	0.06%
2024/06/25	2.1	81.10	0	0.00	81.30	2.1	3,143	0.07%
2024/06/24	1.1	81.66	0	0.00	81.75	1.1	3,108	0.03%
2024/06/21	1.4	82.13	0	0.00	82.15	1.4	2,955	0.05%
2024/06/20	1.1	83.41	0	83.50	83.60	1.1	2,745	0.04%
2024/06/19	0	83.25	0	0.00	83.25	0	2,734	0.00%
2024/06/18	2	83.15	1.1	83.15	83.15	0.9	2,741	0.03%
2024/06/17	1	82.10	2	82.10	82.00	-1	2,683	-0.04%
2024/06/14	2	81.78	0	0.00	81.75	2	2,616	0.08%
2024/06/13	0	81.70	1	81.54	81.40	-0.9	2,628	-0.04%
2024/06/12	0	0.00	2.5	80.21	80.20	-2.5	2,479	-0.10%
2024/06/07	0	0.00	2	79.10	79.05	-2	2,438	-0.08%
2024/06/06	1	79.20	4.1	79.20	79.05	-3.1	2,458	-0.13%
2024/06/05	0	0.00	0	78.04	77.80	0	2,441	0.00%
2024/06/03	2	77.35	0.6	77.67	77.50	1.4	2,494	0.05%
2024/05/31	0	77.50	4.5	77.36	77.25	-4.5	2,515	-0.18%
2024/05/30	4	77.78	0	0.00	77.65	4	2,690	0.15%
2024/05/29	0.2	78.15	0	0.00	78.20	0.2	2,766	0.01%
2024/05/28	0	0.00	0.8	78.35	78.15	-0.8	2,821	-0.03%
2024/05/27	0	0.00	1.1	77.81	77.85	-1.1	2,858	-0.04%
2024/05/24	4.2	77.43	0	0.00	77.35	4.2	2,872	0.15%
2024/05/23	0	0.00	0	78.50	78.30	0	2,862	0.00%
2024/05/20	0	0.00	0	77.15	77.10	0	2,992	0.00%
2024/05/17	0.1	77.00	1	76.96	77.00	-0.8	3,025	-0.03%
2024/05/16	0.2	76.93	0	76.90	76.90	0.1	3,065	0.00%
2024/05/15	0	76.15	0	0.00	76.00	0	3,065	0.00%
2024/05/13	0	75.85	1	75.80	76.00	-1	3,048	-0.03%
2024/05/09	0	0.00	0.2	75.30	75.30	-0.2	3,069	-0.01%
2024/05/08	0.3	75.26	0.1	75.26	75.25	0.2	3,053	0.01%
2024/05/06	0	74.40	5.4	74.41	74.40	-5.4	3,078	-0.18%
2024/05/03	0	0.00	4	73.55	73.60	-4	3,078	-0.13%
2024/05/02	0	73.20	0	0.00	72.95	0	3,079	0.00%
2024/04/26	0	0.00	1.2	73.80	73.85	-1.2	3,086	-0.04%
2024/04/24	0	0.00	2.4	73.42	73.50	-2.4	3,105	-0.08%
2024/04/23	3.2	72.01	0	0.00	72.05	3.2	3,093	0.10%
2024/04/22	0	0.00	2.4	71.53	71.75	-2.4	3,099	-0.08%
2024/04/19	0.1	72.10	3.1	71.90	71.90	-3	3,138	-0.10%
2024/04/18	2.3	72.98	0.7	73.10	73.00	1.6	3,157	0.05%
2024/04/17	2.1	74.01	10	73.97	74.00	-7.9	3,166	-0.25%
2024/04/16	1.2	73.89	0.5	74.00	73.95	0.7	3,175	0.02%
2024/04/15	3	74.98	0	0.00	75.00	3	3,153	0.10%
2024/04/12	0	0.00	0	75.80	75.95	0	3,095	0.00%
2024/04/11	0	0.00	1.3	74.36	74.55	-1.3	3,086	-0.04%
2024/04/10	0.1	74.80	0	0.00	74.80	0.1	2,983	0.00%
2024/04/09	5.3	74.72	0.2	74.70	74.60	5.1	2,945	0.17%
2024/04/08	0.1	74.80	0	74.95	74.75	0	2,882	0.00%
2024/04/02	0.1	75.42	0.3	75.54	75.25	-0.2	2,859	-0.01%
2024/04/01	1	75.40	1.1	75.53	75.40	-0.1	2,870	0.00%
2024/03/29	0.2	75.18	0.2	74.80	74.70	0	2,799	0.00%
2024/03/28	0.1	75.30	1.1	75.35	75.35	-1	2,785	-0.03%
2024/03/27	0	0.00	0.4	75.30	75.20	-0.4	2,745	-0.01%
2024/03/26	1	75.05	0	0.00	75.20	1	2,771	0.04%
2024/03/25	2	75.32	0.2	75.30	75.05	1.8	2,778	0.07%
2024/03/22	6	75.33	1	75.40	75.45	5	2,794	0.18%
2024/03/21	0.2	75.15	1.2	75.13	75.20	-1	2,816	-0.04%
2024/03/20	1	73.70	3.1	73.71	73.85	-2.1	2,808	-0.07%
2024/03/19	0.1	73.15	0	0.00	73.30	0.1	2,881	0.00%
2024/03/18	0.4	72.95	0.2	72.85	72.90	0.2	2,890	0.01%
2024/03/15	0	0.00	1	73.20	73.20	-1	2,865	-0.03%
2024/03/14	2.1	73.40	0	0.00	73.40	2.1	2,904	0.07%
2024/03/13	1	73.65	6.2	73.65	73.70	-5.2	2,928	-0.18%
2024/03/12	1.1	72.96	39.1	72.87	72.95	-37.9	2,950	-1.29%
2024/03/11	1.3	72.88	1	72.80	72.80	0.3	2,929	0.01%
2024/03/08	0.1	74.00	0.2	73.89	73.90	-0.1	2,960	0.00%
2024/03/07	0.1	72.93	0.7	73.00	72.90	-0.7	2,938	-0.02%
2024/03/06	5.2	72.98	0	0.00	73.00	5.2	2,897	0.18%
2024/03/05	1.3	73.69	11	73.56	73.60	-9.7	2,926	-0.33%
2024/03/04	0.1	74.56	2	74.60	74.45	-1.9	2,781	-0.07%
2024/03/01	0	0.00	1.1	73.42	73.55	-1.1	2,703	-0.04%
2024/02/29	5	72.70	2	72.80	72.75	3	2,649	0.11%
2024/02/27	1	72.85	0	0.00	72.85	1	2,570	0.04%
2024/02/26	0	72.85	3	72.60	72.80	-3	2,575	-0.12%
2024/02/23	1	72.95	12	73.00	73.00	-11	2,544	-0.43%
2024/02/22	0	72.00	0.3	71.93	71.95	-0.3	2,445	-0.01%
2024/02/21	1.3	71.01	0	0.00	70.95	1.3	2,422	0.05%
2024/02/20	3	71.60	0	71.60	71.45	3	2,418	0.12%
2024/02/19	1.3	71.67	0.2	71.55	71.60	1.1	2,391	0.05%
2024/02/16	0.1	72.15	0.1	72.11	72.15	0	2,433	0.00%
2024/02/15	10	71.95	0.1	72.39	71.90	9.9	2,439	0.40%
2024/02/05	0	71.15	1	71.10	71.20	-1	2,386	-0.04%
2024/02/02	3	70.40	0.5	70.50	70.35	2.5	2,349	0.11%
2024/02/01	2	69.55	0	0.00	69.45	2	2,323	0.09%
2024/01/31	2	69.76	0	0.00	69.80	2	2,279	0.09%