• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.62
  • 漲跌
    ▼0.03
  • 漲幅
    -0.82%
  • 成交量
    11,648張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0063.693.70-614,858-0.04%
2025/01/1600.00203.713.71-2014,829-0.13%
2025/01/1400.0063.773.75-614,567-0.04%
2025/01/13203.79783.773.78-5814,636-0.40%
2025/01/0900.00103.673.69-1014,192-0.07%
2025/01/08393.6200.003.643914,2500.27%
2025/01/071003.5900.003.5910014,1400.71%
2025/01/0600.0023.663.61-213,962-0.01%
2024/12/3123.72103.703.70-813,464-0.06%
2024/12/25103.6700.003.671013,8400.07%
2024/12/20163.7700.003.771613,8300.12%
2024/12/19393.7500.003.743913,6320.29%
2024/12/1600.0063.673.72-613,402-0.04%
2024/12/13393.7100.003.713913,3060.29%
2024/12/1263.6900.003.71613,2700.05%
2024/12/1163.7263.723.74013,4300.00%
2024/12/1063.70133.703.71-713,329-0.05%
2024/12/0983.6953.683.68313,3110.02%
2024/12/05163.6800.003.671613,5130.12%
2024/11/2900.00223.813.83-2212,902-0.17%
2024/11/2653.7733.763.77211,8790.02%
2024/11/2500.00103.703.71-1011,757-0.09%
2024/11/2200.0053.723.72-511,614-0.04%
2024/11/2100.00523.793.79-5211,676-0.45%
2024/11/2000.00103.753.75-1011,552-0.09%
2024/11/19203.7600.003.752011,6070.17%
2024/11/1823.7900.003.79211,4400.02%
2024/11/1400.00413.783.77-4111,730-0.35%
2024/11/1300.00653.723.74-6511,699-0.56%
2024/11/12353.7023.713.723312,0280.27%
2024/11/11353.6600.003.633511,9520.29%
2024/11/0813.61103.633.63-912,158-0.07%
2024/11/07103.6300.003.641012,7640.08%
2024/11/0613.6673.673.68-612,761-0.05%
2024/11/0500.00103.703.71-1013,181-0.08%
2024/10/29603.7639.13.733.7320.915,0670.14%
2024/10/2873.6800.003.68714,8020.05%
2024/10/2200.000.13.653.64-0.115,4780.00%
2024/10/2113.6100.003.64115,8960.01%
2024/10/180.13.6200.003.640.116,1090.00%
2024/10/170.13.7000.003.690.116,0290.00%
2024/10/1600.00203.733.71-2016,110-0.12%
2024/10/15153.67503.663.66-3516,207-0.22%
2024/10/1453.7400.003.72516,1710.03%
2024/10/1110.13.7200.003.7410.116,2510.06%
2024/10/0800.001,0003.813.79-1,00016,431-6.09% 大賣/鉅額交易
2024/10/0400.000.33.843.84-0.316,5340.00%
2024/10/0113.8200.003.83116,4550.01%
2024/09/30653.80543.803.821116,5760.07%
2024/09/272503.712203.703.743016,4460.18% 大買/大賣/
2024/09/260.13.7300.003.740.116,3400.00%
2024/09/254.13.7600.003.744.116,2520.02%
2024/09/24100.13.8300.003.81100.116,1090.62%
2024/09/2353.8300.003.83516,0260.03%
2024/09/204.13.8243.863.860.116,1460.00%
2024/09/190.13.9200.003.880.116,0730.00%
2024/09/162003.942003.933.92016,0520.00% 大買/大賣/
2024/09/12233.976353.953.95-61216,348-3.74% 大賣/鉅額交易
2024/09/11614.0800.004.086116,2230.38%
2024/09/103604.061504.064.0821016,1791.30% 大買/大賣/鉅額交易
2024/09/093504.072804.064.067016,1170.43% 大買/大賣/
2024/09/06304.021204.024.02-9015,974-0.56% 大賣/
2024/09/053054.00104.034.0629515,8921.86% 大買/鉅額交易
2024/09/0400.000.94.044.08-0.915,724-0.01%
2024/08/3000.0053.863.86-515,216-0.03%
2024/08/2900.00253.903.87-2515,303-0.16%
2024/08/27203.9000.003.872015,5540.13%
2024/08/2603.8500.003.89015,6620.00%
2024/08/2300.0033.923.88-315,626-0.02%
2024/08/22133.90123.903.90115,4740.01%
2024/08/2100.00653.863.88-6515,539-0.42%
2024/08/2053.8300.003.85515,4700.03%
2024/08/1920.23.8353.853.8515.215,4990.10%
2024/08/1635.13.8683.863.8627.115,3860.18%
2024/08/1553.9400.003.94515,1580.03%
2024/08/1435.23.9200.003.9335.215,1650.23%
2024/08/130.13.9700.003.960.114,6810.00%
2024/08/120.13.9700.003.980.114,6700.00%
2024/08/091,036.14.0054.004.041,031.114,8576.94% 大買/鉅額交易
2024/08/0800.00954.154.16-9514,351-0.66%
2024/08/078.14.08134.074.06-4.914,062-0.04%
2024/08/0630.64.232304.414.28-199.413,597-1.47% 大賣/鉅額交易
2024/08/05314.4314.364.473012,9380.23%
2024/08/02104.0510.14.054.08-0.111,8540.00%
2024/08/010.13.8900.003.900.111,6320.00%
2024/07/3000.006.23.983.97-6.211,473-0.05%
2024/07/2600.0020.94.013.99-20.911,095-0.19%
2024/07/23203.8800.003.872011,0640.18%
2024/07/2200.001,540.83.943.95-1,540.811,098-13.88% 大賣/鉅額交易
2024/07/1900.001,5403.863.86-1,54010,776-14.29% 大賣/鉅額交易
2024/07/1863.79473.803.78-4110,703-0.38%
2024/07/16323.67213.703.701110,5310.10%
2024/07/12203.70153.723.73511,1170.04%
2024/07/119.23.6500.003.649.211,1440.08%
2024/07/1000.0033.743.69-311,355-0.03%
2024/07/0953.6953.733.71011,2840.00%
2024/07/085.13.7193.723.71-3.911,175-0.03%
2024/07/0500.0033.763.76-311,028-0.03%
2024/07/0421.23.7700.003.7521.211,0270.19%
2024/07/03103.8400.003.831011,0550.09%
2024/07/0200.0053.903.88-510,988-0.05%
2024/06/28103.8500.003.851011,0060.09%
2024/06/2700.00123.893.89-1210,992-0.11%
2024/06/2613.23.8700.003.8913.210,9520.12%
2024/06/25123.93283.943.90-1610,786-0.15%
2024/06/2400.00603.893.91-6010,714-0.56%
2024/06/2153.8300.003.82510,7550.05%
2024/06/201583.831323.833.812610,7460.24% 大買/大賣/
2024/06/191,055.13.851,4033.843.84-347.910,750-3.24% 大買/大賣/鉅額交易
2024/06/18653.9300.003.926510,6660.61%
2024/06/1400.00103.993.99-1010,492-0.10%
2024/06/135.14.0100.004.015.110,4390.05%
2024/06/120.24.0900.004.060.210,2290.00%
2024/06/0700.00204.104.10-2010,121-0.20%
2024/06/06640.24.0900.004.10640.210,1286.32% 大買/鉅額交易
2024/06/051004.1800.004.1710010,0161.00%
2024/06/0400.00234.204.21-2310,082-0.23%
2024/06/0337.14.1400.004.1437.110,1680.36%
2024/05/3100.00104.214.21-109,990-0.10%
2024/05/280.14.1000.004.090.19,8060.00%
2024/05/27105.14.101184.104.11-139,804-0.13% 大買/大賣/
2024/05/2220.14.1724.154.1518.19,5550.19%
2024/05/201434.2000.004.201439,4411.51% 大買/鉅額交易
2024/05/1700.0014.204.20-19,332-0.01%
2024/05/163.54.1800.004.213.59,3140.04%
2024/05/1520.14.2200.004.2220.19,1630.22%
2024/05/142.14.3024.294.270.18,7750.00%
2024/05/132064.3000.004.302068,5472.41% 大買/鉅額交易
2024/05/10500.14.3400.004.31500.18,5165.87% 大買/鉅額交易
2024/05/080.14.3500.004.340.18,3960.00%
2024/05/075004.3600.004.365008,3226.01% 大買/鉅額交易
2024/05/0654.3464.354.36-18,260-0.01%
2024/05/0364.4200.004.4268,1340.07%
2024/04/29104.40404.394.37-307,970-0.38%
2024/04/26454.4600.004.46457,7960.58%
2024/04/2500.00154.534.53-157,721-0.19%
2024/04/2415.34.4800.004.4615.37,6050.20%
2024/04/2300.00104.574.57-107,471-0.13%
2024/04/22112.64.621204.594.60-7.47,449-0.10% 大買/大賣/
2024/04/19112.74.591754.594.60-62.37,283-0.86% 大買/大賣/
2024/04/18154.4400.004.44156,6830.22%
2024/04/1720.44.4700.004.4720.46,3790.32%
2024/04/162.54.53178.44.484.51-175.96,219-2.83% 大賣/鉅額交易
2024/04/151214.3700.004.391215,8152.08% 大買/鉅額交易
2024/04/1234.3400.004.3435,8020.05%
2024/04/1114.3500.004.3315,8570.02%
2024/04/1000.00504.324.31-505,960-0.84%
2024/04/0932.24.3300.004.3132.26,1110.53%
2024/04/080.14.4000.004.400.15,9030.00%
2024/04/03924.421024.424.43-106,021-0.17% 大賣/
2024/04/02104.4100.004.39106,0090.17%
2024/03/270.14.4500.004.440.16,0450.00%
2024/03/2654.4154.454.4606,0060.00%
2024/03/2554.45354.444.44-305,775-0.52%
2024/03/2200.000.44.464.45-0.45,773-0.01%
2024/03/21500.14.48104.464.46490.15,6688.65% 大買/鉅額交易
2024/03/2000.000.44.544.54-0.45,471-0.01%
2024/03/1400.0054.544.52-55,497-0.09%
2024/03/1354.4900.004.5255,4850.09%
2024/03/120.14.5500.004.510.15,4530.00%
2024/03/0815.14.511134.524.55-97.95,311-1.84% 大賣/
2024/03/0720.14.56224.564.56-1.95,158-0.04%
2024/03/06120.14.6300.004.61120.14,9652.42% 大買/鉅額交易
2024/03/050.14.6300.004.640.14,8850.00%
2024/03/04603.14.66924.664.66511.14,88310.47% 大買/鉅額交易
2024/02/29104.7500.004.74104,8120.21%
2024/02/2700.00104.804.78-104,676-0.21%
2024/02/230.14.7600.004.760.14,6180.00%
2024/02/2254.7700.004.7854,6100.11%
2024/02/2154.8100.004.8254,5390.11%
2024/02/2054.8100.004.8154,6470.11%
2024/02/1654.8200.004.8354,6580.11%
2024/02/15523.34.8300.004.84523.34,64311.27% 大買/鉅額交易
2024/02/050.24.9900.004.980.24,5260.00%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音