• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    124.3
  • 漲跌
    ▼3.4
  • 漲幅
    -2.66%
  • 成交量
    2,625張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/132.2124.200.1124.40124.252.12,3400.09%
2025/06/120.1127.352127.10127.65-1.92,333-0.08%
2025/06/110.1128.3500.00128.250.12,3560.00%
2025/06/103128.8000.00126.9532,3850.13%
2025/06/098126.750.1126.55126.607.92,4210.33%
2025/06/050.1126.5500.00126.400.12,5290.00%
2025/06/041126.152126.00126.00-12,574-0.04%
2025/06/030.1123.153123.53123.40-2.92,583-0.11%
2025/06/021.1121.195121.26120.65-3.92,639-0.15%
2025/05/2912127.371127.45127.50112,7050.41%
2025/05/2800.002123.50123.30-22,722-0.07%
2025/05/270120.2000.00120.3502,7330.00%
2025/05/2300.001120.10120.20-12,808-0.04%
2025/05/221.1120.112119.95120.35-0.92,825-0.03%
2025/05/2100.0026122.43122.60-262,814-0.92%
2025/05/2000.0018123.29123.55-182,819-0.64%
2025/05/191120.4371120.66120.70-702,812-2.49%
2025/05/1600.005.1122.65122.65-5.12,772-0.18%
2025/05/1500.005.6122.45122.05-5.62,773-0.20%
2025/05/144121.604.1121.73121.90-0.12,7630.00%
2025/05/130.1116.501.1116.70116.70-12,745-0.04%
2025/05/121113.101.1113.03113.20-0.12,7140.00%
2025/05/091.1109.4500.00109.351.12,7050.04%
2025/05/0600.002107.00107.00-22,705-0.07%
2025/05/0500.001107.05107.30-12,701-0.04%
2025/05/0200.0010107.11107.55-102,669-0.38%
2025/04/3000.002102.95102.95-22,684-0.07%
2025/04/293103.557103.82103.55-42,691-0.15%
2025/04/281102.2012.5102.15102.25-11.52,683-0.43%
2025/04/251102.2514102.34102.00-132,680-0.49%
2025/04/232895.2400.0095.00282,6241.07%
2025/04/22188.1000.0088.0012,5900.04%
2025/04/21190.5000.0090.3012,5590.04%
2025/04/161.195.3200.0093.201.12,5510.04%
2025/04/1515.797.3500.0097.3515.72,5380.62%
2025/04/149.199.102.298.4499.056.92,5210.27%
2025/04/113.392.01690.5595.20-2.72,465-0.11%
2025/04/109.199.734.499.7099.854.82,3900.20%
2025/04/0914.578.47379.6578.6011.52,2920.50%
2025/04/089.187.806.587.6486.652.62,2290.12%
2025/04/0749.778.97179.5578.4548.72,1402.28%
2025/04/0210.1108.980.4108.75108.959.71,9160.50%
2025/04/0111.4106.5700.00107.0511.41,8980.60%
2025/03/3126105.171104.70105.35251,8841.33%
2025/03/2800.002113.55113.60-21,833-0.11%
2025/03/274.3114.761115.20115.403.31,8470.18%
2025/03/2600.001119.65119.30-11,852-0.05%
2025/03/2510117.709.1118.00117.7011,8950.05%
2025/03/2410115.301115.05115.3591,8790.48%
2025/03/2114112.7000.00112.50141,8810.74%
2025/03/2013114.8500.00114.90131,8640.70%
2025/03/196.1111.3500.00111.006.11,8460.33%
2025/03/184.1113.533113.53113.201.11,8360.06%
2025/03/172.2111.761111.90111.901.21,8080.07%
2025/03/1415.2109.920.1109.85110.0515.11,7880.84%
2025/03/132.2111.534111.74110.55-1.91,762-0.10%
2025/03/121110.591110.50110.3001,7350.00%
2025/03/1140.2109.131110.50110.8039.21,6942.31%
2025/03/106.9118.4300.00118.306.91,6000.43%
2025/03/0710.8119.1812119.31118.95-1.21,583-0.08%
2025/03/0615.8124.185124.05124.4510.81,5300.70%
2025/03/059123.1000.00123.1091,5130.60%
2025/03/0415.5123.3100.00124.1015.51,4531.07%
2025/03/0314.7128.0200.00128.8014.71,3731.07%
2025/02/277131.1900.00131.9571,3250.53%
2025/02/268.4132.251132.50132.507.41,2940.57%
2025/02/2513.4134.7800.00135.0513.41,2421.08%
2025/02/248.1138.8200.00139.058.11,2090.67%
2025/02/211143.2500.00143.0511,1880.09%
2025/02/2000.000.1143.76143.70-0.11,186-0.01%
2025/02/197145.001144.90144.6561,2030.50%
2025/02/181.1144.5600.00144.701.11,2060.09%
2025/02/1700.000.3144.40144.90-0.31,210-0.02%
2025/02/1400.001143.15143.20-11,209-0.08%
2025/02/1300.002.1140.15140.25-2.11,204-0.18%
2025/02/120.4138.8500.00138.550.41,2090.04%
2025/02/110.3138.501139.00138.75-0.71,221-0.06%
2025/02/100.2137.400.1137.35137.900.11,2340.00%
2025/02/060.7138.272.3138.43139.10-1.61,236-0.13%
2025/02/033.7130.7300.00130.153.71,2430.30%
2025/01/2200.002139.65140.05-21,203-0.17%
2025/01/2000.003.2136.56136.70-3.21,190-0.27%
2025/01/170.2132.951133.40133.35-0.81,186-0.07%
2025/01/161.7134.671134.55134.300.71,1880.06%
2025/01/1535.7129.001129.00129.0034.71,1762.95%
2025/01/142.5130.2200.00130.202.51,1770.22%
2025/01/134.8128.831129.60128.403.81,1680.33%
2025/01/100.1132.9000.00133.900.11,1260.01%
2025/01/091.2133.9000.00133.851.21,1340.11%
2025/01/080.3135.271134.95134.90-0.71,131-0.06%
2025/01/0712.3138.9500.00138.3012.31,1131.11%
2025/01/061.5136.571136.40136.650.51,0960.04%
2025/01/030.1133.3000.00132.750.11,0770.01%
2024/12/311135.051134.70135.2001,0520.00%
2024/12/302138.5800.00138.5021,0320.19%
2024/12/261143.5500.00143.5511,0480.10%
2024/12/253143.6000.00143.6031,0570.28%
2024/12/2400.001139.15139.15-11,054-0.09%
2024/12/230.4138.493138.43138.95-2.61,048-0.25%
2024/12/201132.800.2133.00132.950.81,0100.08%
2024/12/1910136.201136.00136.3099940.90%
2024/12/1800.003146.80146.95-3941-0.32%
2024/12/171.1147.9400.00147.951.19480.11%
2024/12/160.1143.703143.85143.65-2.9934-0.31%
2024/12/1300.003142.75142.75-3933-0.32%
2024/12/120143.1000.00143.2509320.00%
2024/12/0600.000.1139.50139.65-0.1957-0.01%
2024/12/051140.1010140.10140.10-9952-0.95%
2024/12/0400.000.1137.93138.20-0.1953-0.01%
2024/11/2800.000.1132.01131.90-0.1978-0.01%
2024/11/270.1134.0000.00133.250.19900.02%
2024/11/260.1132.000.1132.85132.5509880.00%
2024/11/251.1133.4000.00133.401.19840.11%
2024/11/1900.001.9129.53129.75-1.9988-0.19%
2024/11/180129.0000.00129.3009920.00%
2024/11/1400.001.5135.29135.25-1.5982-0.15%
2024/11/131135.6500.00135.4519840.10%
2024/11/121137.0500.00136.3019900.10%
2024/11/110137.5500.00137.8009850.00%
2024/11/074133.1000.00133.2049860.41%
2024/11/051122.901.1122.92123.05-0.11,011-0.01%
2024/11/0400.000.1124.30124.40-0.11,033-0.01%
2024/11/011.1122.8100.00123.151.11,0940.10%
2024/10/3000.005.1131.25130.65-5.11,089-0.47%
2024/10/291127.7000.00127.7511,1030.09%
2024/10/240125.851125.65125.60-11,115-0.09%
2024/10/211128.053127.90127.30-21,184-0.17%
2024/10/1800.001.3126.35126.45-1.31,192-0.11%
2024/10/171125.4500.00125.6511,2090.08%
2024/10/164126.4000.00126.5541,2120.33%
2024/10/154.4129.592129.25129.602.41,2060.20%
2024/10/142126.950.2126.90127.251.91,2060.15%
2024/10/110.5127.2500.00127.150.51,2270.04%
2024/10/090.5124.9700.00124.600.51,2300.04%
2024/10/081121.4000.00121.6511,2270.08%
2024/10/040122.101121.90122.25-11,230-0.08%
2024/10/011125.250.3125.60125.050.71,2180.06%
2024/09/300.3124.201124.05124.00-0.71,226-0.06%
2024/09/2700.001125.80125.85-11,198-0.08%
2024/09/261126.401125.50126.8001,1930.00%
2024/09/2500.002123.50123.50-21,191-0.17%
2024/09/241123.200.4123.04123.250.61,2020.05%
2024/09/2300.000.4123.75123.65-0.41,201-0.03%
2024/09/2000.005122.49122.50-51,200-0.42%
2024/09/190.4120.3500.00120.350.41,2050.03%
2024/09/1600.001119.20119.10-11,225-0.08%
2024/09/1300.001.2118.21118.50-1.21,225-0.10%
2024/09/125117.000.1116.70117.004.91,2320.40%
2024/09/1000.001109.35108.80-11,217-0.08%
2024/09/091.2107.451.2107.35108.0501,2090.00%
2024/09/050.5112.2500.00112.150.51,2390.04%
2024/09/041111.850.4112.00111.600.61,2340.05%
2024/09/030120.6000.00120.1501,2140.00%
2024/08/3000.003118.55118.80-31,234-0.24%
2024/08/293116.3000.00116.8031,2330.24%
2024/08/2100.002123.58123.75-21,246-0.16%
2024/08/2000.002.2124.22124.35-2.21,272-0.17%
2024/08/190120.9500.00120.9001,2710.00%
2024/08/1600.001121.20121.45-11,261-0.08%
2024/08/1500.001.8115.91116.10-1.81,249-0.14%
2024/08/130109.9500.00110.5501,2250.00%
2024/08/1200.002109.60109.85-21,242-0.16%
2024/08/092108.5311108.35107.75-91,239-0.73%
2024/08/080.5102.615102.16102.35-4.51,214-0.37%
2024/08/0720.8106.964106.95107.2016.81,1901.41%
2024/08/061.1106.700105.75106.151.11,1550.09%
2024/08/050103.856104.20100.15-61,127-0.53%
2024/08/021.1113.095112.00112.05-3.91,065-0.37%
2024/07/3100.004115.55116.10-41,026-0.39%
2024/07/3000.001116.10116.90-11,018-0.10%
2024/07/261115.900.1115.70116.100.91,0230.09%
2024/07/233126.5300.00126.5539890.30%
2024/07/220124.4000.00124.3509870.00%
2024/07/191126.6020126.62126.55-19974-1.95%
2024/07/180.5128.002128.05128.05-1.5976-0.15%
2024/07/171133.8500.00133.8519730.10%
2024/07/1600.001135.50135.50-1984-0.10%
2024/07/1500.005134.75135.10-51,038-0.48%
2024/07/1210132.633132.27132.4071,0460.67%
2024/07/1117138.6900.00138.75171,0311.65%
2024/07/099136.8510136.78136.70-11,073-0.09%
2024/07/0812134.9500.00135.00121,0721.12%
2024/07/050.3132.8000.00132.950.31,0720.03%
2024/07/042132.6510132.54132.65-81,073-0.75%
2024/07/031130.5015130.50130.55-141,072-1.31%
2024/07/020.6127.1000.00127.200.61,0770.06%
2024/07/0110127.3000.00127.25101,0880.92%
2024/06/282129.1300.00128.8521,0880.18%
2024/06/2700.001126.30126.55-11,079-0.09%
2024/06/240126.783.2126.84127.10-3.21,069-0.30%
2024/06/210128.1000.00128.3001,0640.00%
2024/06/201131.650130.85131.4511,0700.09%
2024/06/1900.0010130.10130.10-101,081-0.92%
2024/06/183129.8300.00129.8531,0920.27%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音