台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    13,748
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281218.971158.969.00629,3820.02% 大買/大賣/
2024/03/2738.8600.008.87329,8360.01%
2024/03/26308.8528.858.852830,2960.09%
2024/03/251448.96128.928.9213230,8260.43% 大買/鉅額交易
2024/03/2258.8258.798.83031,3690.00%
2024/03/21568.7000.008.705632,7940.17%
2024/03/20198.7200.008.721933,6450.06%
2024/03/191838.6800.008.7018334,5200.53% 大買/鉅額交易
2024/03/18438.7400.008.734334,4470.12%
2024/03/157548.74208.758.7573434,6532.12% 大買/鉅額交易
2024/03/14308.982048.988.94-17434,752-0.50% 大賣/鉅額交易
2024/03/13119.06359.069.07-2434,889-0.07%
2024/03/12169.22519.239.24-3535,330-0.10%
2024/03/1129.29339.289.28-3135,645-0.09%
2024/03/08189.28559.269.30-3735,686-0.10%
2024/03/0719.261459.269.26-14435,537-0.41% 大賣/鉅額交易
2024/03/0619.11609.139.14-5935,320-0.17%
2024/03/0548.9600.008.96435,2830.01%
2024/03/0400.00368.988.98-3635,279-0.10%
2024/03/012088.8928.848.8820635,1540.59% 大買/鉅額交易
2024/02/296.18.781008.798.77-93.934,930-0.27%
2024/02/27128.83558.848.84-4334,738-0.12%
2024/02/26188.94338.948.96-1534,632-0.04%
2024/02/23218.61708.638.61-4934,036-0.14%
2024/02/221408.5800.008.5914033,9350.41% 大買/鉅額交易
2024/02/21188.6558.628.671333,6330.04%
2024/02/201758.6300.008.6417533,3450.52% 大買/鉅額交易
2024/02/19258.69858.708.69-6033,201-0.18%
2024/02/16234.38.7200.008.73234.333,4110.70% 大買/鉅額交易
2024/02/15485.58.8000.008.81485.532,8381.48% 大買/鉅額交易
2024/02/051119.2300.009.2411131,8150.35% 大買/鉅額交易
2024/02/02439.61159.659.642831,0350.09%
2024/02/011309.431369.419.45-630,544-0.02% 大買/大賣/
2024/01/311699.29909.309.307930,0460.26% 大買/
2024/01/30259.1309.159.152529,4860.08%
2024/01/29368.8700.008.883629,0450.12%
2024/01/26688.9400.008.956828,9530.23%
2024/01/25998.7868.838.839329,1760.32%
2024/01/241668.8500.008.9116628,8550.58% 大買/鉅額交易
2024/01/231229.00209.009.0210229,0090.35% 大買/鉅額交易
2024/01/22159.0000.009.021528,8510.05%
2024/01/1984.18.821168.818.81-31.928,685-0.11% 大賣/
2024/01/1869.063539.079.06-34728,392-1.22% 大賣/鉅額交易
2024/01/17659.0800.009.086528,2660.23%
2024/01/16809.2900.009.318027,9710.29%
2024/01/15199.4300.009.431927,6520.07%
2024/01/1279.43109.429.44-327,483-0.01%
2024/01/1139.3819.379.39227,2290.01%
2024/01/10139.4400.009.411327,1200.05%
2024/01/09539.46309.459.482327,0040.09%
2024/01/0818.19.321159.339.29-96.926,654-0.36% 大賣/
2024/01/051559.5349.529.5015126,3480.57% 大買/鉅額交易
2024/01/0415.59.7600.009.7415.525,6730.06%
2024/01/031389.7600.009.7213825,5290.54% 大買/鉅額交易
2024/01/02168.29.8300.009.81168.225,1100.67% 大買/鉅額交易
2023/12/2911610.0400.0010.0511624,3810.48% 大買/鉅額交易
2023/12/282310.1713710.1510.15-11424,304-0.47% 大賣/鉅額交易
2023/12/2713.29.9600.009.9713.223,7650.06%
2023/12/26310.02210.0110.01123,5300.00%
2023/12/257.59.94109.959.96-2.523,225-0.01%
2023/12/2225.39.9900.009.9925.322,8010.11%
2023/12/2153.210.17810.1710.1645.222,2280.20%
2023/12/2013010.090.310.0710.08129.721,6390.60% 大買/鉅額交易
2023/12/19174.110.032410.0110.01150.121,1660.71% 大買/鉅額交易
2023/12/188710.047810.1210.18920,2550.04%
2023/12/15117.19.85159.859.86102.118,4290.55% 大買/鉅額交易
2023/12/141069.59139.589.609317,1700.54% 大買/
2023/12/1320.19.1500.009.1420.116,1820.12%
2023/12/12469.1059.109.154115,9060.26%
2023/12/11169.0700.009.111615,3560.10%
2023/12/083.89.2200.009.273.814,7320.03%
2023/12/0766.29.34189.369.2248.214,2750.34%
2023/12/062229.1100.009.1022213,3451.66% 大買/鉅額交易
2023/12/0500.00158.838.85-1512,701-0.12%
2023/12/0468.7938.798.80312,4160.02%
2023/11/3038.7168.708.66-311,951-0.03%
2023/11/29148.57138.548.59111,6680.01%
2023/11/2818.4200.008.41111,4420.01%
2023/11/2728.1800.008.20211,3230.02%
2023/11/21368.391208.388.44-8410,753-0.78% 大賣/
2023/11/2000.0028.238.23-210,658-0.02%
2023/11/1748.2528.268.23210,5750.02%
2023/11/16608.1400.008.166010,5910.57%
2023/11/151408.3268.328.3113410,5371.27% 大買/鉅額交易
2023/11/13127.8700.007.861210,1920.12%
2023/11/10157.9400.007.96159,8790.15%
2023/11/0900.00808.308.30-809,732-0.82%
2023/11/0800.0038.008.03-39,567-0.03%
2023/11/06477.9237.917.91449,5370.46%
2023/11/0357.8500.007.8559,5190.05%
2023/11/021007.6357.607.62959,4501.01%
2023/11/01107.2000.007.22109,0980.11%
2023/10/30127.301107.307.31-989,771-1.00% 大賣/
2023/10/2700.00207.427.39-209,786-0.20%
2023/10/25207.5007.557.50209,8870.20%
2023/10/24507.4000.007.42509,7830.51%
2023/10/23107.07627.107.07-529,709-0.54%
2023/10/19347.3100.007.30349,5100.36%
2023/10/181007.5800.007.591009,3731.07%
2023/10/1737.7300.007.6439,3890.03%
2023/10/1357.8200.007.8759,2020.05%
2023/10/1238.1800.008.1738,9930.03%
2023/10/1100.0037.907.94-38,956-0.03%
2023/10/0617.7100.007.7118,9050.01%
2023/10/05507.8200.007.82508,8850.56%
2023/10/0457.5527.497.5138,9010.03%
2023/10/0337.9900.007.9638,6280.03%
2023/10/020.18.1400.008.140.18,5920.00%
2023/09/2638.3068.298.35-38,565-0.04%
2023/09/2518.6448.648.63-38,392-0.04%
2023/09/22248.5700.008.61248,6150.28%
2023/09/21138.9000.008.94138,3490.16%
2023/09/2039.0300.009.0538,2100.04%
2023/09/1500.001529.189.20-1528,232-1.85% 大賣/鉅額交易
2023/09/070.39.2800.009.240.38,5880.00%
2023/09/0639.2000.009.2338,6000.03%
2023/09/04129.4100.009.41128,8250.14%
2023/09/0129.6800.009.6728,8080.02%
2023/08/3089.6239.659.6358,9320.06%
2023/08/2529.3800.009.3629,2280.02%
2023/08/2400.0039.559.49-39,379-0.03%
2023/08/2238.98168.999.01-139,586-0.14%
2023/08/2119.18489.129.11-479,578-0.49%
2023/08/17339.2369.239.21279,5720.28%
2023/08/1529.5159.509.51-39,386-0.03%
2023/08/14169.5800.009.58169,3270.17%
2023/08/10109.8600.009.86109,3020.11%
2023/08/09219.8700.009.90219,2520.23%
2023/08/04104.29.5900.009.59104.28,9171.17% 大買/鉅額交易
2023/08/0216010.1700.0010.171608,1121.97% 大買/鉅額交易
2023/07/312010.3500.0010.34207,6860.26%
2023/07/282510.3300.0010.34257,6940.32%
2023/07/275010.7000.0010.71507,1020.70%
2023/07/24210.80110.8010.8017,0830.01%
2023/07/21310.8100.0010.8037,0580.04%
2023/07/2000.00111.0210.97-16,981-0.01%
2023/07/1900.00110.8510.86-16,894-0.01%
2023/07/1800.00210.7510.76-26,849-0.03%
2023/07/1700.001010.7510.77-106,817-0.15%
2023/07/1400.00310.8310.80-36,796-0.04%
2023/07/13110.6500.0010.6216,7320.01%
2023/07/121010.4900.0010.48106,6930.15%
2023/07/1024.510.3100.0010.2924.56,6080.37%
2023/07/072010.5200.0010.52206,4780.31%
2023/07/0613.510.7600.0010.7613.56,2850.21%
2023/07/0400.00111.0311.04-16,005-0.02%
2023/06/30210.8900.0010.8925,9620.03%
2023/06/2700.001211.1711.15-125,706-0.21%
2023/06/2100.001111.1711.16-115,622-0.20%
2023/06/20410.91210.9410.9425,5180.04%
2023/06/1900.00511.0711.08-55,461-0.09%
2023/06/16111.05211.0511.08-15,455-0.02%
2023/06/081210.7700.0010.78125,1830.23%
2023/06/07111.1600.0011.1814,9580.02%
2023/06/06211.001510.9510.96-134,892-0.27%
2023/06/051510.9500.0010.95154,8170.31%
2023/05/31111.0000.0011.0414,4930.02%
2023/05/301110.8800.0010.92114,3330.25%
2023/05/29610.7400.0010.7464,1640.14%
2023/05/262210.6300.0010.65223,9340.56%
2023/05/231410.8000.0010.81143,7380.37%
2023/05/22110.9900.0010.9913,5180.03%
2023/05/191611.0600.0011.08163,4990.46%
2023/05/17211.3200.0011.3423,3330.06%
2023/05/16411.4400.0011.4443,2290.12%
2023/05/11211.5500.0011.5523,0640.07%
2023/05/10211.4500.0011.4323,0570.07%
2023/05/09311.5100.0011.5233,0140.10%
2023/05/05211.8300.0011.8222,9480.07%
2023/05/0300.00611.8711.85-62,823-0.21%
2023/05/02611.5300.0011.5562,7750.22%
2023/04/28511.6700.0011.7552,6900.19%
2023/04/2600.00612.0712.07-62,587-0.23%
2023/04/2500.00411.8211.91-42,566-0.16%
2023/04/24211.5900.0011.6122,5140.08%
2023/04/2100.00511.7311.78-52,497-0.20%
2023/04/20211.5400.0011.5622,4680.08%
2023/04/19811.5700.0011.5782,4600.33%
2023/04/18211.5000.0011.5122,4430.08%
2023/04/17211.8000.0011.8122,3510.09%
2023/03/22111.8800.0011.8711,9490.05%
2023/03/21612.1500.0012.1761,9140.31%
2023/03/201712.2500.0012.30171,9070.89%
2023/03/1700.00112.0112.03-11,899-0.05%
2023/03/1500.00211.6611.71-21,824-0.11%
2023/03/14212.06611.9512.04-41,800-0.22%
2023/03/1000.001611.4011.51-161,687-0.95%
2023/03/09211.1100.0011.0521,6550.12%
2023/03/06111.1600.0011.1611,6470.06%
2023/03/031010.7600.0010.76101,6350.61%
2023/02/22210.9000.0010.8821,4770.14%
2023/02/212011.1100.0011.12201,4021.43%
2023/02/20111.1700.0011.1711,4060.07%
2023/02/17711.0400.0011.0371,4010.50%
2023/02/14111.7500.0011.7711,3670.07%
2023/02/09211.9800.0011.9821,3560.15%
2023/02/08212.0200.0012.0121,3460.15%
2023/01/1700.00512.1412.13-51,222-0.41%
2023/01/1300.00512.3612.38-51,198-0.42%
2023/01/12912.1800.0012.1691,1760.76%
2023/01/10312.0600.0012.1031,1700.26%
2022/12/30311.1500.0011.1131,1350.26%
2022/12/23111.7700.0011.7711,1020.09%
2022/12/20211.76311.7811.81-11,120-0.09%
2022/12/1400.001012.7112.71-101,076-0.93%
2022/12/13112.4400.0012.4211,0440.10%
2022/12/121012.4200.0012.53101,0330.97%
2022/12/06112.29312.2912.27-2861-0.23%
2022/12/02212.1000.0012.0928160.24%
2022/12/0100.005011.6411.68-50815-6.13%
2022/11/303011.4800.0011.50308013.75%
2022/11/292011.7300.0011.70207802.56%
2022/11/2800.00711.8011.92-7768-0.91%
2022/11/24111.8800.0011.8317280.14%
2022/11/22211.1100.0011.1026680.30%
2022/11/16210.8300.0010.7826650.30%
2022/11/11110.7300.0010.7116380.16%
2022/11/0949.9800.0010.0245930.67%
2022/10/3100.00210.4710.52-2562-0.36%
2022/10/26210.2500.0010.2925930.34%
2022/10/1700.00211.0011.03-2562-0.36%
2022/10/1100.00111.1111.08-1543-0.18%
2022/10/05112.1100.0012.1215280.19%
2022/09/2800.00511.5411.54-5510-0.98%
2022/09/16113.1000.0013.0914550.22%
2022/09/08113.3500.0013.4114540.22%
2022/09/07112.9800.0013.0214550.22%
2022/08/17114.9800.0015.0014310.23%
2022/08/10315.6600.0015.6634300.70%
2022/08/08315.3300.0015.3634260.70%
2022/08/0500.001515.8915.87-15414-3.62%
2022/08/04515.9400.0015.9254101.22%
2022/08/021016.3800.0016.32103912.55%
2022/04/2800.00116.5816.60-1155-0.64%
2022/04/2700.00917.0416.99-9153-5.88%
2022/04/251016.6800.0016.61101476.77%
2022/04/2100.00716.7616.71-7136-5.11%
2022/04/18216.5200.0016.5521101.81%
2022/04/11117.8500.0017.631911.09%
2022/04/08418.3500.0018.334834.77%
2021/09/2300.00126.5526.57-1121-0.82%
2021/08/20126.2900.0026.3311400.71%
2021/07/1900.00125.7325.69-1141-0.71%
2021/06/21125.4000.0025.2011260.79%
2021/02/2200.00223.5223.55-2127-1.56%
2021/02/1700.00124.6724.69-1127-0.79%
2020/09/09132.1800.0032.0911380.72%
2020/09/04132.8000.0032.7511400.71%
2020/09/03132.5800.0032.5811400.71%
2020/08/2800.00530.3530.51-5139-3.59%
2020/07/24134.6300.0034.6211210.82%
2020/06/11131.4000.0031.4211200.83%
2020/03/30335.5000.0035.2832061.45%
2020/03/1000.00535.7335.45-5218-2.29%
2020/03/04530.9000.0030.7152182.29%
2020/03/0300.00529.7229.99-5205-2.43%
2020/02/2600.00228.4628.52-2202-0.99%
2020/02/24228.1500.0028.0423560.56%
2020/02/21127.5300.0027.5413590.28%
2020/01/30126.3500.0026.4115940.17%
2019/11/0800.00123.7023.79-1543-0.18%
2019/08/26428.3900.0028.8341772.25%
2019/08/2000.00427.4027.48-4169-2.35%
2019/08/13126.9800.0027.0711610.62%
2019/08/07126.36126.0926.2001550.00%
2019/08/05325.2400.0025.2331501.99%
2019/06/2100.00223.3323.35-2130-1.54%
2019/06/2000.00823.5223.51-8129-6.17%
2019/05/311022.6400.0022.68101168.59%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音