• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2277.38207.387.39-1326,227-0.05%
2025/01/21197.4300.007.461926,6230.07%
2025/01/2057.282057.287.28-20026,811-0.75% 大賣/鉅額交易
2025/01/17137.30217.287.29-827,212-0.03%
2025/01/1677.2457.257.26227,5180.01%
2025/01/1557.041877.047.04-18228,505-0.64% 大賣/鉅額交易
2025/01/1427.07147.067.08-1228,595-0.04%
2025/01/13317.001376.997.00-10629,160-0.36% 大賣/鉅額交易
2025/01/10107.10107.097.09028,8500.00%
2025/01/09207.16117.147.15929,6190.03%
2025/01/08447.141007.147.12-5630,170-0.19%
2025/01/0737.311007.317.34-9730,108-0.32%
2025/01/06387.34197.337.341930,6430.06%
2025/01/032007.4800.007.4920031,1260.64% 大買/鉅額交易
2025/01/0257.38257.407.42-2031,805-0.06%
2024/12/3137.571.17.587.591.932,8150.01%
2024/12/30517.3892.17.387.38-41.133,602-0.12%
2024/12/26427.4700.007.454234,5120.12%
2024/12/250.17.54107.527.54-9.935,168-0.03%
2024/12/24207.48967.487.48-7635,877-0.21%
2024/12/23137.5957.607.60836,0790.02%
2024/12/20887.602307.597.57-14236,653-0.39% 大賣/鉅額交易
2024/12/191,0987.721327.697.6996637,0542.61% 大買/大賣/鉅額交易
2024/12/18787.9837.987.997536,8490.20%
2024/12/17227.9300.007.922238,1890.06%
2024/12/161257.9300.007.9312539,0050.32% 大買/鉅額交易
2024/12/131498.07208.068.0812939,1530.33% 大買/鉅額交易
2024/12/12478.22188.228.202939,3390.07%
2024/12/1118.3868.408.38-540,148-0.01%
2024/12/1028.4858.498.49-341,619-0.01%
2024/12/0900.00108.638.64-1042,400-0.02%
2024/12/0600.00428.648.64-4243,266-0.10%
2024/12/05158.54408.568.58-2544,154-0.06%
2024/12/0418.42128.448.41-1144,941-0.02%
2024/12/03398.551328.558.51-9345,603-0.20% 大賣/
2024/12/0218.47118.458.48-1045,668-0.02%
2024/11/2928.40348.408.41-3246,130-0.07%
2024/11/2800.0048.348.35-446,366-0.01%
2024/11/2728.2616.28.258.25-14.246,703-0.03%
2024/11/2600.006108.298.26-61046,979-1.30% 大賣/鉅額交易
2024/11/2598.09198.078.09-1047,272-0.02%
2024/11/2247.9557.947.97-147,9770.00%
2024/11/2100.0087.977.97-848,747-0.02%
2024/11/2000.001057.987.95-10549,322-0.21% 大賣/鉅額交易
2024/11/1957.95107.957.94-550,102-0.01%
2024/11/18117.91127.917.88-150,6690.00%
2024/11/1500.00527.987.92-5251,055-0.10%
2024/11/14907.841417.827.84-5151,779-0.10% 大賣/
2024/11/13298.0628.038.042752,4470.05%
2024/11/1238.3388.288.33-553,296-0.01%
2024/11/1148.21598.218.21-5553,577-0.10%
2024/11/0800.001468.118.14-14654,000-0.27% 大賣/鉅額交易
2024/11/071437.99137.997.9713054,3760.24% 大買/鉅額交易
2024/11/065368.02178.028.1151954,5990.95% 大買/鉅額交易
2024/11/0578.32258.348.34-1853,769-0.03%
2024/11/043738.2400.008.2737356,5080.66% 大買/鉅額交易
2024/11/011858.35188.358.3916758,5780.29% 大買/鉅額交易
2024/10/301408.3098.298.2913159,6510.22% 大買/鉅額交易
2024/10/29118.22198.228.23-859,998-0.01%
2024/10/28348.17258.178.17960,2620.01%
2024/10/25678.4328.398.446559,9570.11%
2024/10/2488.3058.288.31359,9620.01%
2024/10/2378.2600.008.24759,8930.01%
2024/10/222848.31488.318.2423659,6150.40% 大買/鉅額交易
2024/10/2158.60468.598.62-4158,529-0.07%
2024/10/18438.59238.608.602058,7050.03%
2024/10/1788.8358.848.82358,2140.01%
2024/10/16408.821988.838.84-15858,431-0.27% 大賣/鉅額交易
2024/10/15408.6400.008.644057,7590.07%
2024/10/14137.28.5798.558.56128.257,5470.22% 大買/鉅額交易
2024/10/113178.73788.738.7123957,7250.41% 大買/鉅額交易
2024/10/09248.8700.008.862457,3910.04%
2024/10/081738.89738.878.9210056,9690.18% 大買/
2024/10/073109.021119.019.0219956,5040.35% 大買/大賣/鉅額交易
2024/10/041839.25309.239.2515355,5970.28% 大買/鉅額交易
2024/10/01399.43229.439.421754,7740.03%
2024/09/30109.4529.449.46854,6890.01%
2024/09/271319.381139.379.401854,1250.03% 大買/大賣/
2024/09/262799.37629.369.3821753,9370.40% 大買/鉅額交易
2024/09/251099.501089.509.49153,8250.00% 大買/大賣/
2024/09/241909.5119.529.4818953,8040.35% 大買/鉅額交易
2024/09/23659.4849.479.486153,3810.11%
2024/09/20459.64739.649.63-2852,751-0.05%
2024/09/192769.691449.679.6913252,0740.25% 大買/大賣/鉅額交易
2024/09/182439.96689.939.9717550,6210.35% 大買/鉅額交易
2024/09/16989.891769.899.90-7849,611-0.16% 大賣/
2024/09/132589.92389.929.9322049,1560.45% 大買/鉅額交易
2024/09/121979.90189.909.8917948,8740.37% 大買/鉅額交易
2024/09/1116410.0321210.0210.07-4847,991-0.10% 大買/大賣/
2024/09/10729.80142.59.789.81-70.546,593-0.15% 大賣/
2024/09/091219.673169.679.65-19546,171-0.42% 大買/大賣/鉅額交易
2024/09/06739.751719.779.80-9845,680-0.21% 大賣/
2024/09/0559.603929.619.62-38744,711-0.87% 大賣/鉅額交易
2024/09/0469.471279.449.47-12144,038-0.27% 大賣/鉅額交易
2024/09/03209.2269.229.221443,1630.03%
2024/09/021969.22509.219.2014643,0930.34% 大買/鉅額交易
2024/08/301339.3700.009.3813342,6770.31% 大買/鉅額交易
2024/08/292329.44399.429.4219342,4080.46% 大買/鉅額交易
2024/08/28349.4929.489.473241,8320.08%
2024/08/27719.50609.509.511141,4620.03%
2024/08/2633.59.581849.589.59-150.541,044-0.37% 大賣/鉅額交易
2024/08/23699.4800.009.496940,4690.17%
2024/08/22399.61320.29.619.64-281.239,515-0.71% 大賣/鉅額交易
2024/08/212309.67279.659.6720338,8850.52% 大買/鉅額交易
2024/08/202429.441009.469.4114237,9840.37% 大買/鉅額交易
2024/08/191149.4529.419.4611237,3840.30% 大買/鉅額交易
2024/08/16329.40109.399.422236,8500.06%
2024/08/151189.54669.549.565235,9520.14% 大買/
2024/08/141999.451029.459.489734,7310.28% 大買/大賣/
2024/08/133809.33129.329.3236833,5371.10% 大買/鉅額交易
2024/08/12329.311259.329.33-9333,347-0.28% 大賣/
2024/08/097179.163089.159.1940932,6881.25% 大買/大賣/鉅額交易
2024/08/082519.291159.279.3213631,7170.43% 大買/大賣/鉅額交易
2024/08/07214.19.385739.399.39-35930,752-1.17% 大買/大賣/鉅額交易
2024/08/061419.629949.599.67-85329,702-2.87% 大買/大賣/鉅額交易
2024/08/05475.19.793549.779.81121.127,0210.45% 大買/大賣/鉅額交易
2024/08/022119.231199.229.219224,7570.37% 大買/大賣/
2024/08/01289.0514.19.049.0313.923,5770.06%
2024/07/31163.18.8000.008.82163.122,9980.71% 大買/鉅額交易
2024/07/3018.7248.748.72-322,718-0.01%
2024/07/29108.70398.698.69-2922,588-0.13%
2024/07/26298.54408.568.55-1122,312-0.05%
2024/07/23218.6200.008.632122,0280.10%
2024/07/221108.701038.708.70722,0590.03% 大買/大賣/
2024/07/19138.736268.728.72-61322,037-2.78% 大賣/鉅額交易
2024/07/18918.83698.838.822221,6750.10%
2024/07/17868.85218.868.856521,5310.30%
2024/07/16358.68508.698.70-1521,029-0.07%
2024/07/15578.64508.638.64721,2100.03%
2024/07/121478.7400.008.7814720,7860.71% 大買/鉅額交易
2024/07/1118.58308.578.58-2920,194-0.14%
2024/07/1000.00208.538.54-2020,269-0.10%
2024/07/0918.6000.008.60120,2980.00%
2024/07/0868.502208.538.54-21420,496-1.04% 大賣/鉅額交易
2024/07/0538.4300.008.43320,8170.01%
2024/07/04618.411948.418.39-13320,793-0.64% 大賣/鉅額交易
2024/07/031378.2600.008.2613720,5840.67% 大買/鉅額交易
2024/07/022208.2400.008.2522020,7391.06% 大買/鉅額交易
2024/07/011678.3700.008.4016720,4620.82% 大買/鉅額交易
2024/06/282608.68388.668.6822220,3051.09% 大買/鉅額交易
2024/06/271318.6200.008.6513120,0250.65% 大買/鉅額交易
2024/06/265208.88108.858.8551019,7652.58% 大買/鉅額交易
2024/06/25158.9300.008.941519,8080.08%
2024/06/2498.8500.008.84919,7270.05%
2024/06/21158.811008.838.83-8519,875-0.43%
2024/06/20218.8948.898.891720,2000.08%
2024/06/1900.002608.948.95-26020,423-1.27% 大賣/鉅額交易
2024/06/18238.831358.828.82-11220,522-0.55% 大賣/鉅額交易
2024/06/172008.89708.898.8813020,3850.64% 大買/鉅額交易
2024/06/14328.775098.798.76-47720,365-2.34% 大賣/鉅額交易
2024/06/1318.6058.588.55-420,078-0.02%
2024/06/1258.45168.448.48-1119,925-0.06%
2024/06/113428.3238.328.3333919,9441.70% 大買/鉅額交易
2024/06/07178.6900.008.691719,9940.09%
2024/06/06218.692618.718.69-24020,141-1.19% 大賣/鉅額交易
2024/06/05628.592338.578.58-17119,985-0.86% 大賣/鉅額交易
2024/06/0400.00968.398.39-9619,911-0.48%
2024/06/0300.00308.188.20-3020,186-0.15%
2024/05/312498.0600.008.0624920,3821.22% 大買/鉅額交易
2024/05/302267.9200.007.9522620,4931.10% 大買/鉅額交易
2024/05/291428.08508.068.079220,4630.45% 大買/
2024/05/28108.3200.008.331020,4760.05%
2024/05/27108.364098.358.34-39920,735-1.92% 大賣/鉅額交易
2024/05/24148.32508.338.32-3620,882-0.17%
2024/05/23108.411418.418.41-13121,498-0.61% 大賣/鉅額交易
2024/05/2200.001108.408.39-11021,621-0.51% 大賣/鉅額交易
2024/05/211008.3200.008.3310021,9800.45%
2024/05/201108.402108.408.40-10022,253-0.45% 大買/大賣/
2024/05/1768.501008.518.51-9422,385-0.42%
2024/05/16518.62328.608.621922,5340.08%
2024/05/1500.002408.338.33-24022,708-1.06% 大賣/鉅額交易
2024/05/1400.001008.208.21-10023,849-0.42%
2024/05/1318.1900.008.19124,7710.00%
2024/05/1000.00568.288.26-5625,351-0.22%
2024/05/09108.1500.008.141025,8390.04%
2024/05/08388.2700.008.273826,1210.15%
2024/05/0700.00348.208.25-3426,464-0.13%
2024/05/061008.12258.128.147526,5120.28%
2024/05/0317.97257.987.98-2426,488-0.09%
2024/05/0267.9100.007.93626,6960.02%
2024/04/2927.8600.007.87226,9090.01%
2024/04/26547.7500.007.765427,2820.20%
2024/04/25367.8400.007.833627,5130.13%
2024/04/24687.9600.007.966827,5230.25%
2024/04/22297.941207.957.93-9128,146-0.32% 大賣/
2024/04/191208.1978.118.1011328,1160.40% 大買/鉅額交易
2024/04/1800.00108.008.06-1028,069-0.04%
2024/04/1740.17.8600.007.8840.128,0240.14%
2024/04/1674.17.98307.977.9644.128,0120.16%
2024/04/15838.1500.008.138328,0000.30%
2024/04/121858.1300.008.1318528,1030.66% 大買/鉅額交易
2024/04/11603.38.2398.218.23594.328,3842.09% 大買/鉅額交易
2024/04/1018.5900.008.60127,9340.00%
2024/04/09508.4600.008.475028,1880.18%
2024/04/082308.4000.008.4023028,8020.80% 大買/鉅額交易
2024/04/033278.61108.608.6131728,7951.10% 大買/鉅額交易
2024/04/022528.7400.008.7125229,0990.87% 大買/鉅額交易
2024/04/01448.9428.968.984228,8540.15%
2024/03/2948.9800.008.98429,0820.01%
2024/03/281218.971158.969.00629,3820.02% 大買/大賣/
2024/03/2738.8600.008.87329,8360.01%
2024/03/26308.8528.858.852830,2960.09%
2024/03/251448.96128.928.9213230,8260.43% 大買/鉅額交易
2024/03/2258.8258.798.83031,3690.00%
2024/03/21568.7000.008.705632,7940.17%
2024/03/20198.7200.008.721933,6450.06%
2024/03/191838.6800.008.7018334,5200.53% 大買/鉅額交易
2024/03/18438.7400.008.734334,4470.12%
2024/03/157548.74208.758.7573434,6532.12% 大買/鉅額交易
2024/03/14308.982048.988.94-17434,752-0.50% 大賣/鉅額交易
2024/03/13119.06359.069.07-2434,889-0.07%
2024/03/12169.22519.239.24-3535,330-0.10%
2024/03/1129.29339.289.28-3135,645-0.09%
2024/03/08189.28559.269.30-3735,686-0.10%
2024/03/0719.261459.269.26-14435,537-0.41% 大賣/鉅額交易
2024/03/0619.11609.139.14-5935,320-0.17%
2024/03/0548.9600.008.96435,2830.01%
2024/03/0400.00368.988.98-3635,279-0.10%
2024/03/012088.8928.848.8820635,1540.59% 大買/鉅額交易
2024/02/296.18.781008.798.77-93.934,930-0.27%
2024/02/27128.83558.848.84-4334,738-0.12%
2024/02/26188.94338.948.96-1534,632-0.04%
2024/02/23218.61708.638.61-4934,036-0.14%
2024/02/221408.5800.008.5914033,9350.41% 大買/鉅額交易
2024/02/21188.6558.628.671333,6330.04%
2024/02/201758.6300.008.6417533,3450.52% 大買/鉅額交易
2024/02/19258.69858.708.69-6033,201-0.18%
2024/02/16234.38.7200.008.73234.333,4110.70% 大買/鉅額交易
2024/02/15485.58.8000.008.81485.532,8381.48% 大買/鉅額交易
2024/02/051119.2300.009.2411131,8150.35% 大買/鉅額交易
2024/02/02439.61159.659.642831,0350.09%
2024/02/011309.431369.419.45-630,544-0.02% 大買/大賣/
2024/01/311699.29909.309.307930,0460.26% 大買/
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音