富邦美債1-3 (00694B)-富邦-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.38
漲跌
▲0.05
漲幅
+0.12%
成交量
77張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0	42.40	42.38	0	188	-0.01%
2024/12/11	0	0.00	0.3	42.14	42.21	-0.3	236	-0.13%
2024/11/18	0	0.00	1	42.05	42.01	-1	291	-0.34%
2024/11/12	0	0.00	0	41.85	41.87	0	283	-0.01%
2024/10/17	0	0.00	0.2	41.70	41.69	-0.2	388	-0.05%
2024/10/08	0	0.00	13	41.89	41.95	-13	401	-3.24%
2024/10/04	0	0.00	0	42.07	41.85	0	399	-0.01%
2024/09/27	1	41.50	0	0.00	41.50	1	410	0.24%
2024/09/26	1	41.77	0	0.00	41.74	1	411	0.24%
2024/09/25	0	41.80	0	0.00	41.74	0	407	0.00%
2024/09/06	0	0.00	0	42.00	41.63	0	384	-0.01%
2024/08/28	2	41.52	0	0.00	41.52	2	459	0.44%
2024/08/22	2	41.49	0	0.00	41.49	2	478	0.42%
2024/08/21	1	41.35	0	0.00	41.37	1	475	0.21%
2024/08/19	1	41.50	0	0.00	41.36	1	475	0.21%
2024/08/15	0.1	41.87	0	0.00	41.82	0.1	472	0.01%
2024/08/05	3	42.30	0	0.00	42.31	3	443	0.68%
2024/08/01	0	0.00	3	42.05	42.05	-3	422	-0.71%
2024/07/31	3	42.16	0	42.58	42.14	3	414	0.72%
2024/07/26	0	0.00	0	42.04	42.06	0	417	-0.01%
2024/07/12	0	0.00	4	41.84	41.90	-4	397	-1.01%
2024/07/11	0.9	41.91	0	0.00	41.82	0.9	393	0.23%
2024/07/10	1	41.92	0	0.00	41.91	1	392	0.26%
2024/07/02	0	41.70	0	0.00	41.77	0	372	0.00%
2024/06/28	0	41.71	0	0.00	41.64	0	373	0.00%
2024/06/21	0	0.00	0.5	41.41	41.43	-0.5	388	-0.12%
2024/06/19	10	41.49	2	41.49	41.47	8	400	2.00%
2024/06/18	0	0.00	0.2	41.47	41.45	-0.2	401	-0.05%
2024/06/17	0	0.00	0.2	41.45	41.43	-0.2	394	-0.04%
2024/05/17	0	0.00	5	41.10	41.09	-5	251	-1.99%
2024/05/14	1	41.25	0	0.00	41.25	1	245	0.41%
2024/05/06	0	0.00	0.1	41.12	41.12	-0.1	240	-0.05%
2024/04/29	0	0.00	1	41.25	41.23	-1	201	-0.50%
2024/04/26	0.1	41.26	0	0.00	41.22	0.1	201	0.05%
2024/04/23	0	0.00	0	41.30	41.26	0	197	-0.01%
2024/04/22	0	0.00	0.5	41.18	41.20	-0.5	199	-0.26%
2024/03/28	0	0.00	15	40.85	40.82	-15	182	-8.22%
2024/03/26	0	0.00	0.2	40.60	40.80	-0.2	175	-0.09%
2024/03/25	0	0.00	11.1	40.69	40.69	-11.1	174	-6.32%
2024/03/22	0	0.00	0	40.72	40.79	0	172	-0.01%
2024/03/21	0	0.00	1	40.59	40.62	-1	161	-0.62%
2024/03/19	0	0.00	0	40.40	40.46	0	164	-0.02%
2024/03/01	1	40.26	0	0.00	40.24	1	158	0.63%
2024/02/21	0.1	40.07	0	0.00	40.12	0.1	172	0.04%
2024/02/19	0	0.00	0.1	39.24	39.91	-0.1	174	-0.06%
2024/02/16	0	0.00	0.6	39.90	39.94	-0.6	176	-0.34%
2024/02/15	11	39.91	0	0.00	39.98	11	175	6.28%
2024/01/29	1	39.89	0	0.00	39.89	1	185	0.54%
2024/01/16	0	0.00	0	40.25	40.38	0	214	-0.01%
2024/01/05	1	39.63	0	0.00	39.63	1	242	0.41%
2024/01/04	1	39.70	0	0.00	39.66	1	244	0.41%
2024/01/03	0.1	39.54	0	0.00	39.60	0.1	245	0.04%
2024/01/02	0.1	39.40	0.1	39.40	39.38	0	244	0.00%
2023/12/29	0.1	39.60	0	0.00	39.33	0.1	247	0.04%
2023/12/27	0	39.52	0	0.00	39.53	0	247	0.01%
2023/12/21	0	40.00	0	0.00	39.94	0	289	0.01%
2023/12/15	0.1	39.90	0.6	39.80	39.86	-0.6	294	-0.20%
2023/12/14	0.1	39.96	0	0.00	39.92	0.1	294	0.05%
2023/12/13	0	0.00	1	39.95	39.96	-1	291	-0.34%
2023/12/12	0	39.90	0	40.30	39.93	0	289	0.01%
2023/12/05	0.1	39.90	0	0.00	39.90	0.1	306	0.02%
2023/11/29	0	0.00	0.1	39.54	39.52	-0.1	311	-0.05%
2023/11/16	5.4	40.36	0.1	40.39	40.27	5.2	306	1.71%
2023/11/15	5	40.50	0	0.00	40.42	5	305	1.63%
2023/11/14	5	40.64	0	40.65	40.63	5	304	1.64%
2023/11/13	5	40.64	7.2	40.61	40.64	-2.2	306	-0.72%
2023/11/10	5	40.60	0.6	40.54	40.61	4.4	306	1.43%
2023/11/02	0	0.00	0	40.76	40.61	0	300	-0.01%
2023/10/23	0	0.00	2	40.47	40.49	-2	291	-0.69%
2023/10/19	3	40.42	0	0.00	40.39	3	293	1.02%
2023/10/06	0	0.00	0	40.25	40.55	0	268	-0.02%
2023/10/05	0	0.00	1	40.59	40.57	-1	267	-0.37%
2023/10/04	0	0.00	1	40.70	40.69	-1	264	-0.38%
2023/10/03	0.1	40.60	0	40.60	40.60	0	264	0.01%
2023/09/26	0	0.00	0.3	40.35	40.44	-0.3	261	-0.13%
2023/09/25	0.1	40.33	1	40.34	40.33	-0.9	225	-0.42%
2023/09/12	0.1	40.23	0	0.00	40.21	0.1	221	0.06%
2023/09/06	0	0.00	1	40.12	40.14	-1	209	-0.48%
2023/08/31	0	0.00	1	40.02	40.03	-1	212	-0.47%
2023/08/29	0	0.00	0.1	39.83	39.96	-0.1	212	-0.02%
2023/08/14	0	0.00	2	40.00	40.02	-2	268	-0.75%
2023/08/07	0	39.77	0	0.00	39.77	0	269	0.01%
2023/07/31	0	0.00	1.5	39.34	39.34	-1.5	268	-0.57%
2023/07/21	0	0.00	0.1	38.98	39.10	-0.1	271	-0.04%
2023/07/20	0.1	38.97	0	0.00	38.93	0.1	270	0.02%
2023/07/19	0	38.97	0	0.00	38.95	0	270	0.01%
2023/07/18	0	0.00	0.3	39.00	38.87	-0.3	269	-0.11%
2023/07/07	0	0.00	0	39.25	39.20	0	264	-0.01%
2023/06/13	0	0.00	0	38.75	38.70	0	315	-0.01%
2023/06/05	1.1	38.60	0	0.00	38.60	1.1	336	0.32%
2023/06/02	0	38.68	0	0.00	38.65	0	339	0.01%
2023/06/01	1	38.70	0	0.00	38.68	1	346	0.29%
2023/05/22	0.1	38.65	0	0.00	38.72	0.1	347	0.01%
2023/05/15	0.1	39.00	0	0.00	39.02	0.1	301	0.03%
2023/05/11	1.6	38.97	0	0.00	38.93	1.6	301	0.51%
2023/05/10	3	38.90	0	0.00	38.86	3	300	1.00%
2023/04/28	0	0.00	0.1	42.68	38.83	-0.1	294	-0.02%
2023/04/26	0	0.00	0.1	38.86	38.89	-0.1	295	-0.02%
2023/04/07	0	0.00	2.1	38.77	38.73	-2.1	299	-0.70%
2023/04/06	0	0.00	0.1	38.80	38.86	-0.1	296	-0.02%
2023/03/23	0	0.00	0.1	38.01	38.56	-0.1	268	-0.02%
2023/03/08	0	0.00	0.1	38.22	38.24	-0.1	199	-0.06%
2023/03/02	1	38.13	0	0.00	38.13	1	181	0.55%
2023/02/01	0	0.00	0.1	37.68	37.70	-0.1	173	-0.07%
2022/12/05	1	38.21	0	0.00	38.20	1	164	0.61%
2022/12/01	1	38.39	0	0.00	38.37	1	166	0.60%
2022/11/24	2	38.75	0	0.00	38.65	2	166	1.20%
2022/11/10	1	39.56	0	0.00	39.52	1	160	0.62%
2022/10/17	0	0.00	0	39.80	39.91	0	162	-0.02%
2022/09/23	0	0.00	1.4	39.62	39.62	-1.4	162	-0.85%
2022/09/22	0	0.00	1	39.56	39.59	-1	161	-0.62%
2022/09/07	0	0.00	1	39.04	39.04	-1	153	-0.65%
2022/08/31	0	0.00	0	38.37	38.41	0	155	-0.02%
2022/08/29	0	0.00	0	38.33	38.36	0	155	-0.02%
2022/08/24	0	0.00	0.2	38.25	38.32	-0.2	157	-0.11%
2022/08/19	0	0.00	0.5	38.00	38.13	-0.5	166	-0.32%
2022/08/01	0	0.00	0	38.40	38.20	0	176	-0.01%
2022/07/29	0	0.00	0	38.16	38.10	0	177	0.00%
2022/07/01	0	0.00	0	37.95	38.17	0	202	-0.01%
2022/06/27	0	0.00	0	37.71	37.74	0	202	-0.01%
2022/06/10	0	0.00	0	38.10	37.85	0	212	-0.01%
2022/05/24	0.1	37.99	0	0.00	37.98	0.1	186	0.03%
2022/05/10	0	0.00	0.3	38.10	38.12	-0.3	185	-0.18%
2022/05/06	0	0.00	0	37.96	37.95	0	183	-0.02%
2022/04/28	0	0.00	0	37.70	37.86	0	181	-0.02%
2022/04/25	0	0.00	0	37.50	37.59	0	172	-0.01%
2022/04/20	0	0.00	0.1	37.88	37.55	-0.1	169	-0.03%
2022/04/19	0	0.00	0	37.60	37.62	0	169	-0.01%
2022/04/18	0	0.00	0	37.48	37.60	0	168	-0.01%
2022/04/15	0	0.00	0.1	37.46	37.50	-0.1	168	-0.03%
2022/04/14	0	0.00	0	37.30	37.50	0	168	-0.02%
2022/04/12	0	0.00	0.1	37.17	37.40	-0.1	150	-0.03%
2022/04/11	0	0.00	0	37.05	37.10	0	147	-0.02%
2022/04/08	0	0.00	0	37.02	37.07	0	147	-0.02%
2022/04/01	0	0.00	1	36.90	36.96	-1	146	-0.68%
2022/03/16	0	0.00	0	37.05	37.10	0	128	-0.01%
2022/01/06	0	36.43	0	0.00	36.54	0	127	0.01%
2022/01/04	0	0.00	3	36.43	36.44	-3	127	-2.35%
2022/01/03	1	36.59	0	0.00	36.63	1	127	0.78%
2021/12/22	0	0.00	0	36.85	36.91	0	129	-0.02%
2021/12/07	0	0.00	1.3	36.72	36.76	-1.3	130	-0.98%
2021/11/26	0	0.00	1	36.96	36.85	-1	117	-0.85%
2021/10/13	0	0.00	0.2	37.32	37.49	-0.2	125	-0.18%
2021/09/22	0	0.00	0	37.30	37.15	0	131	-0.04%
2021/09/10	0	0.00	0	37.00	37.02	0	140	-0.03%
2021/09/08	0	0.00	0	37.00	37.02	0	147	-0.01%
2021/09/07	0	0.00	0.1	36.91	36.96	-0.1	150	-0.07%
2021/09/01	0	0.00	0.3	36.90	37.02	-0.3	161	-0.18%
2021/08/30	0	0.00	0	37.20	37.18	0	167	-0.02%
2021/08/04	1.1	37.19	0	0.00	37.15	1.1	195	0.58%
2021/07/27	0	0.00	0.1	37.25	37.39	-0.1	202	-0.04%
2021/07/05	3	37.29	0	0.00	37.28	3	240	1.25%
2021/06/25	0	0.00	0.2	37.30	37.31	-0.2	242	-0.06%
2021/06/03	0	0.00	0.1	37.10	37.00	-0.1	271	-0.03%
2021/04/19	0	0.00	6	37.97	37.97	-6	212	-2.84%
2021/03/30	1	38.30	0	0.00	38.28	1	235	0.43%
2021/03/29	1	38.38	0	0.00	38.35	1	238	0.42%
2021/03/23	0	0.00	0.2	38.01	38.14	-0.2	214	-0.07%
2021/03/22	2	38.19	0	0.00	38.21	2	215	0.93%
2021/03/18	0	0.00	0.2	37.85	38.06	-0.2	219	-0.07%
2021/03/15	0	0.00	0.1	37.22	37.82	-0.1	231	-0.03%
2021/03/10	0	0.00	0.5	37.83	38.04	-0.5	231	-0.20%
2021/03/08	5	37.63	0	0.00	37.70	5	232	2.15%
2021/02/26	0	0.00	0.5	37.36	37.34	-0.5	255	-0.20%
2021/01/15	0	0.00	0	37.75	37.76	0	379	-0.01%
2020/12/30	0	0.00	0	37.48	37.82	0	406	0.00%
2020/11/30	0	0.00	0	38.38	38.39	0	407	0.00%
2020/11/20	0	0.00	1	38.38	38.38	-1	399	-0.25%
2020/11/19	0	0.00	0	38.20	38.33	0	398	-0.01%
2020/11/18	0.4	38.31	0	0.00	38.36	0.4	397	0.10%
2020/11/17	0.2	38.29	0	0.00	38.32	0.2	398	0.04%
2020/11/16	0	0.00	0	38.25	38.32	0	397	-0.01%
2020/11/12	0.2	38.42	0	0.00	38.39	0.2	396	0.04%
2020/10/26	0	0.00	0.4	38.50	38.51	-0.4	368	-0.11%
2020/10/15	0	0.00	0.1	38.80	38.89	-0.1	364	-0.02%
2020/10/13	0	0.00	0.2	38.60	38.71	-0.2	362	-0.05%
2020/10/08	0	0.00	0.1	38.60	38.77	-0.1	362	-0.02%
2020/09/07	0	0.00	1	39.53	39.64	-1	356	-0.28%
2020/08/27	1	39.68	0	0.00	39.71	1	348	0.29%
2020/08/25	1	39.70	0	0.00	39.70	1	345	0.29%
2020/08/21	0	0.00	0.3	39.70	39.71	-0.3	347	-0.08%
2020/08/04	1	39.69	0	0.00	39.70	1	347	0.29%
2020/07/17	0	0.00	0	39.94	39.99	0	339	0.00%
2020/07/14	0	0.00	2.4	39.87	39.91	-2.4	339	-0.72%
2020/07/09	0	0.00	0.3	39.94	39.94	-0.3	335	-0.10%
2020/07/08	0	0.00	0	40.01	39.95	0	334	-0.01%
2020/07/02	0	0.00	0.1	40.02	40.02	-0.1	329	-0.03%
2020/06/24	0	0.00	0	40.00	40.07	0	328	-0.01%
2020/05/06	0	0.00	1	40.46	40.56	-1	350	-0.29%
2020/05/05	0.6	40.43	0	0.00	40.43	0.6	349	0.18%
2020/03/18	0	0.00	0.3	40.66	40.84	-0.3	359	-0.07%
2020/03/17	0	0.00	0	40.83	40.86	0	358	-0.01%
2019/12/31	1	40.15	0	0.00	40.12	1	774	0.13%
2019/12/16	0	0.00	0	40.20	40.20	0	809	0.00%

富邦美債1-3 相關文章

富邦美債1-3 相關影音