台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    11.56
  • 漲跌
    ▲0.18
  • 漲幅
    +1.58%
  • 成交量
    398
  • 產業
    上市
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企 (00700)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.511.3811.56-0.5531-0.09%
2024/03/21111.5600.0011.5515100.20%
2024/03/1300.00111.5811.60-1495-0.20%
2024/03/1100.00111.0011.07-1477-0.21%
2024/03/0800.003.710.9410.98-3.7483-0.77%
2024/03/050.510.9700.0010.850.54790.10%
2024/02/260.311.2000.0011.210.34560.07%
2024/02/23511.2100.0011.2354521.10%
2024/02/221.311.0300.0011.111.34260.30%
2024/02/200.310.6500.0010.630.34090.07%
2024/02/191.310.7100.0010.701.34120.32%
2024/02/050.310.0800.0010.230.33770.08%
2024/01/300.510.4000.0010.260.53520.14%
2024/01/26610.5000.0010.5363451.74%
2024/01/2329.930.210.0110.051.82980.61%
2024/01/2219.8700.009.7912940.34%
2023/12/181011.1300.0011.12102474.04%
2023/12/1500.00311.1011.21-3243-1.23%
2023/12/140.210.9800.0010.950.22370.07%
2023/12/05311.0700.0011.0732011.49%
2023/12/04111.3400.0011.3011920.52%
2023/08/2200.00312.1112.08-3243-1.23%
2023/08/02213.560.113.7013.521.92390.77%
2023/08/01313.8400.0013.7732331.29%
2023/07/31113.9300.0013.8512250.44%
2023/07/28213.5400.0013.5422210.90%
2023/07/20312.5700.0012.5632221.35%
2023/06/0900.000.412.5612.56-0.4260-0.14%
2023/06/08212.4000.0012.4522580.77%
2023/06/0100.00011.7411.840259-0.02%
2023/05/25112.1200.0012.0612550.39%
2023/05/1900.000.112.5512.60-0.1248-0.04%
2023/02/01214.2200.0014.2023970.50%
2023/01/3000.00114.7314.42-1403-0.25%
2023/01/17114.0200.0013.9914030.25%
2023/01/1600.00314.2214.19-3407-0.74%
2023/01/0400.00713.6013.53-7384-1.82%
2023/01/03312.81113.2413.2523800.53%
2022/12/3000.00413.1013.13-4373-1.07%
2022/12/2900.00413.0413.07-4374-1.07%
2022/12/2800.000.313.1613.21-0.3372-0.08%
2022/12/26512.8500.0012.9153701.35%
2022/12/23712.9600.0012.9673721.88%
2022/12/1600.000.112.8412.95-0.1353-0.02%
2022/12/12113.0800.0013.0313450.29%
2022/12/06113.0000.0012.8913360.30%
2022/12/0100.000.912.4312.48-0.9325-0.28%
2022/11/24111.7200.0011.6113000.33%
2022/11/22111.7300.0011.6913010.33%
2022/11/1500.000.812.1012.22-0.8292-0.27%
2022/11/1100.000.611.2711.25-0.6281-0.21%
2022/11/020.210.5100.0010.730.22530.08%
2022/10/250.110.4100.0010.410.12260.04%
2022/09/2000.00312.5812.71-3211-1.42%
2022/09/0800.00112.6812.67-1220-0.45%
2022/08/1000.00312.6512.65-3267-1.12%
2022/06/27214.44114.6814.5713440.29%
2022/06/01213.3500.0013.3324630.43%
2022/05/3000.00113.1713.14-1463-0.22%
2022/05/1700.000.112.8612.94-0.1453-0.02%
2022/04/1300.00213.2013.22-2412-0.49%
2022/04/0700.00013.4113.500415-0.01%
2022/04/0100.000.613.3113.41-0.6420-0.15%
2022/03/2900.00413.5013.42-4426-0.94%
2022/03/2500.000.413.4013.14-0.4426-0.10%
2022/03/2400.00313.5513.65-3425-0.70%
2022/03/23213.500.213.7513.701.84210.42%
2022/03/18112.8200.0012.8414050.25%
2022/03/1700.00213.0113.11-2397-0.50%
2022/03/153.111.780.211.5011.342.93660.79%
2022/03/0800.0022.113.2913.17-22.1308-7.16%
2022/03/04713.7800.0013.7173062.29%
2022/03/03314.0600.0014.0633040.99%
2022/03/02214.2100.0014.2023040.66%
2022/02/24114.4200.0014.4013020.33%
2022/02/11315.6700.0015.6032961.01%
2022/02/10015.5000.0015.5002920.00%
2022/01/2000.000.814.9515.45-0.8285-0.27%
2022/01/13115.3200.0015.2712780.36%
2022/01/1200.00115.1515.25-1277-0.36%
2022/01/07114.5000.0014.5112740.36%
2022/01/05214.3700.0014.3422740.73%
2022/01/04114.5600.0014.6012710.37%
2021/12/30114.49014.4614.4412740.35%
2021/12/22214.7700.0014.7022600.77%
2021/12/20414.7100.0014.5942571.55%
2021/12/1300.000.315.4315.48-0.3245-0.11%
2021/11/2400.000.515.8515.80-0.5214-0.21%
2021/11/12216.5000.0016.3722030.98%
2021/10/2100.000.116.8316.75-0.1193-0.05%
2021/09/0700.000.116.9916.99-0.1155-0.04%
2021/07/2600.00217.8817.11-2128-1.59%
2021/07/0800.00117.9317.88-1128-0.78%
2021/07/0200.000.218.7018.67-0.2126-0.13%
2021/06/23018.5900.0018.9101240.02%
2021/05/2700.00019.0019.090138-0.01%
2021/05/050.119.0000.0019.130.11500.06%
2021/04/290.119.6500.0019.550.11530.05%
2021/02/1700.001.621.3221.65-1.6140-1.12%
2021/02/0100.00120.0820.37-1139-0.72%
2021/01/2500.00320.9921.26-3135-2.22%
2021/01/2100.00221.3021.29-2132-1.51%
2021/01/1200.000.419.6919.74-0.4122-0.31%
2021/01/1100.00019.7219.8401210.00%
2020/12/1000.001.718.5318.90-1.7119-1.45%
2020/12/0200.00219.4419.36-2117-1.70%
2020/11/0200.00017.7018.150112-0.04%
2020/10/0800.00417.7317.70-4114-3.49%
2020/08/2800.000.419.2919.29-0.4121-0.36%
2020/08/2400.00119.4519.39-1122-0.82%
2020/08/200.319.0600.0019.070.31220.28%
2020/06/1200.000.118.4118.29-0.1107-0.05%
2020/06/0200.000.118.4918.55-0.1103-0.05%
2020/05/2500.00117.7217.72-1102-0.97%
2020/05/0600.00118.0618.31-1103-0.96%
2020/04/13017.9900.0017.9901050.00%
2020/04/080.518.2500.0018.250.51060.47%
2020/04/0700.00018.3518.350106-0.01%
2020/03/2600.00018.0018.0001030.00%
2020/03/1900.00316.0015.88-3104-2.86%
2020/03/050.219.8500.0019.800.21070.19%
2020/03/040.319.5700.0019.600.31080.28%
2020/02/1100.00120.2120.21-1108-0.92%
2020/02/0700.000.119.7819.88-0.1108-0.08%
2020/01/0700.00121.0521.05-1108-0.92%
2019/12/3100.000.620.8720.88-0.6109-0.50%
2019/12/2600.00220.7420.92-2110-1.82%
2019/11/0700.00020.5020.500122-0.04%
2019/11/0400.00120.4020.40-1128-0.78%
2019/10/1800.003.420.1720.13-3.4128-2.64%
2019/10/1700.00420.1620.16-4128-3.11%
2019/10/1600.00220.1120.05-2129-1.55%
2019/10/0400.000.119.5919.63-0.1129-0.04%
2019/09/2600.00119.6519.66-1133-0.75%
2019/09/1600.00720.4520.30-7132-5.30%
2019/09/0900.000.120.2120.24-0.1132-0.07%
2019/08/3000.00119.6919.72-1132-0.75%
2019/08/28119.4400.0019.5011320.76%
2019/08/27119.4600.0019.4611320.76%
2019/08/26219.3400.0019.3221321.51%
2019/08/150.819.1900.0019.120.81300.59%
2019/08/07119.4800.0019.4511260.79%
2019/07/1900.000.221.0621.14-0.2128-0.12%
2019/06/2700.00120.9220.96-1123-0.81%
2019/05/1400.00420.1420.19-4114-3.49%
2019/05/1000.00520.4620.53-5115-4.32%
2019/05/0900.00520.3520.45-5115-4.32%
2019/05/0800.00120.8520.83-1115-0.86%
2019/05/0600.00520.9120.95-5115-4.32%
2019/04/240.321.6000.0021.690.31070.28%
2019/04/1600.000.721.7621.92-0.7110-0.64%
2019/04/1100.00321.6621.68-3109-2.74%
2019/04/0200.000.621.4021.58-0.6107-0.52%
2019/03/1900.00321.6421.70-3113-2.65%
2019/03/1800.00221.6321.62-2113-1.76%
2019/03/1500.00421.5321.53-4113-3.54%
2019/03/0500.00121.4021.53-1112-0.89%
2019/03/040.521.65721.7121.80-6.5112-5.71%
2019/02/2500.00121.3421.50-1113-0.88%
2019/02/2100.000.320.9321.15-0.3113-0.28%
2019/02/1500.00120.6420.47-1113-0.88%
2019/01/3000.000.620.2820.37-0.6111-0.55%
2019/01/2800.000.120.2520.37-0.1113-0.10%
2018/12/180.119.1500.0019.150.11260.08%
2018/12/170.119.5100.0019.510.11260.08%
2018/12/110.119.1900.0019.190.11260.08%
2018/12/050.120.00520.1020.10-4.9127-3.84%
2018/12/040.120.2000.0020.300.11270.08%
2018/11/300.219.71119.9619.93-0.8128-0.62%
2018/11/220.119.5000.0019.510.11190.08%
2018/11/2000.000.119.5519.60-0.1116-0.10%
2018/11/1900.000.319.8419.87-0.3114-0.27%
2018/11/120.219.6000.0019.600.21060.19%
2018/11/080.120.1000.0020.100.11030.10%
2018/11/060.119.7700.0019.770.1990.14%
2018/11/020.219.9000.0019.900.2950.17%
2018/10/220.219.7900.0019.940.2790.25%
2018/10/190.119.0900.0019.200.1780.13%
2018/10/1700.00019.2019.44077-0.06%
2018/10/1100.000.118.9019.02-0.167-0.08%
2018/09/1100.000.219.5819.60-0.237-0.65%
2018/08/1600.000.319.7019.70-0.339-0.83%
2018/06/290.120.2500.0020.340.1530.27%
2018/05/15322.1500.0022.1331042.88%
2018/03/26120.9500.0020.9311830.55%
2018/03/23520.9800.0021.0151832.72%
2018/03/15322.1100.0022.0631771.69%
2018/03/14321.9900.0022.0031761.70%
2018/03/13322.2900.0022.2931761.70%
2018/03/1200.00322.0122.10-3170-1.76%
2018/03/09321.6900.0021.7331681.78%
2018/03/08321.4400.0021.6231641.82%
2018/03/07321.4300.0021.4331621.85%
2018/03/06321.3000.0021.3431601.87%
2018/03/05321.1300.0021.1531571.90%
2018/03/01221.8700.0021.7421561.28%
2018/02/27522.4100.0022.3251543.24%
2018/02/26122.6400.0022.5111550.64%
2018/02/07122.5200.0022.3111510.66%
2018/02/06222.4800.0022.5221481.35%
2018/02/05223.0500.0023.4021451.37%
2018/01/31223.2700.0023.4221321.51%
2018/01/30123.5000.0023.4711290.77%
2018/01/26123.58223.6423.84-1124-0.81%
2018/01/1900.00123.1523.15-1115-0.86%
2018/01/15122.220.222.2222.310.8990.80%
2018/01/12121.7900.0022.001941.06%
2018/01/1000.00321.6021.60-391-3.29%
2018/01/0900.00021.4021.53086-0.06%
富邦恒生國企 相關文章
富邦恒生國企 相關影音