• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.88
  • 漲跌
    ▼0.31
  • 漲幅
    -2.04%
  • 成交量
    464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00415.1014.88-4416-0.96%
2025/01/2000.00115.1015.14-1440-0.23%
2025/01/1700.00114.7714.75-1437-0.23%
2025/01/0300.000.814.9514.98-0.8617-0.13%
2024/12/1700.000.214.6314.80-0.21,182-0.02%
2024/12/101615.808.215.4315.397.81,1610.68%
2024/12/0600.000.114.7314.72-0.11,149-0.01%
2024/12/0400.000.114.7414.72-0.11,147-0.01%
2024/12/0300.001.214.6514.62-1.21,148-0.10%
2024/12/0200.00014.6114.4901,1430.00%
2024/11/2900.000.414.4514.47-0.41,144-0.03%
2024/11/2800.001.114.4214.39-1.11,147-0.10%
2024/11/2700.000.314.2514.26-0.31,145-0.02%
2024/11/2600.000.214.2114.23-0.21,140-0.02%
2024/11/25214.250.114.3814.221.91,1400.17%
2024/11/22214.460.114.6014.381.91,1390.17%
2024/11/2100.000.214.6814.70-0.21,137-0.02%
2024/11/2000.00014.6514.7001,1380.00%
2024/11/1900.0038.114.6314.61-38.11,140-3.34%
2024/11/1800.000.114.6314.70-0.11,142-0.01%
2024/11/15214.5200.0014.6121,1380.18%
2024/11/14214.680.114.6814.621.91,1280.17%
2024/11/1300.00014.7314.7001,1220.00%
2024/11/1200.003.815.0714.87-3.81,110-0.34%
2024/11/0800.001.115.9915.53-1.11,095-0.10%
2024/11/0700.000.115.4015.47-0.11,083-0.01%
2024/11/0600.000.115.2015.14-0.11,075-0.01%
2024/11/0500.000.415.2615.42-0.41,061-0.03%
2024/11/0400.000.115.1014.99-0.11,060-0.01%
2024/11/01315.1815.215.0515.10-12.21,066-1.15%
2024/10/301015.150.115.2714.969.91,0650.93%
2024/10/2900.000.115.3115.22-0.11,053-0.01%
2024/10/2500.000.115.2715.32-0.11,025-0.01%
2024/10/24115.2500.0015.2011,0110.10%
2024/10/2300.000.115.4115.50-0.11,015-0.01%
2024/10/2200.000.115.2015.18-0.11,010-0.01%
2024/10/2100.00815.2815.18-81,008-0.80%
2024/10/1700.000.115.3115.15-0.1999-0.01%
2024/10/161415.050.115.0015.1913.99921.40%
2024/10/1500.00015.4715.3609770.00%
2024/10/14815.80115.9215.8679710.73%
2024/10/1100.000.915.6115.48-0.9956-0.10%
2024/10/09115.800.415.6015.640.69450.06%
2024/10/083.216.06016.0016.003.18770.36%
2024/10/075.117.482.217.9917.772.97320.40%
2024/10/044416.294.516.7716.9639.56286.28%
2024/10/012.315.3032.115.3215.20-29.8548-5.44%
2024/09/3018.315.4015.215.4915.553.15030.61%
2024/09/276015.004.614.8414.7855.443012.86%
2024/09/26214.050.314.1014.251.73830.44%
2024/09/2500.0012.314.1913.89-12.3365-3.36%
2024/09/2400.00113.3013.54-1347-0.29%
2024/09/2300.00113.0213.02-1330-0.30%
2024/09/20212.77212.9212.8903280.00%
2024/09/19812.4000.0012.7283252.46%
2024/09/18812.4100.0012.4283322.41%
2024/09/16412.1600.0012.2343431.16%
2024/09/13112.3100.0012.3013580.28%
2024/08/28212.4500.0012.4524000.50%
2024/08/27512.4200.0012.5654061.23%
2024/07/2600.000.212.3012.31-0.2776-0.03%
2024/07/2300.00312.7912.78-3784-0.38%
2024/07/1200.00213.0613.25-2783-0.26%
2024/07/1000.00312.9012.73-3780-0.38%
2024/07/0800.00112.7512.67-1778-0.13%
2024/07/0200.00112.7912.75-1778-0.13%
2024/06/2800.00212.6812.67-2782-0.26%
2024/06/260.212.9100.0012.950.27760.03%
2024/06/2500.00312.9512.93-3777-0.39%
2024/06/21112.9300.0012.8117770.13%
2024/06/20113.2200.0013.1117690.13%
2024/06/1300.00112.7312.72-1774-0.13%
2024/06/1200.00312.7012.69-3775-0.39%
2024/06/1100.00212.8812.81-2778-0.26%
2024/05/310.313.1200.0013.080.37780.04%
2024/05/30113.0000.0012.9717880.13%
2024/05/29213.2000.0013.2027800.26%
2024/05/28113.410.313.4213.390.77750.09%
2024/05/27913.180.413.1913.308.67661.12%
2024/05/2400.00813.3413.26-8760-1.05%
2024/05/212.713.82114.0313.851.77520.22%
2024/05/208.413.9900.0014.068.47451.13%
2024/05/170.513.8600.0013.860.57330.07%
2024/05/1600.00113.6313.74-1728-0.14%
2024/05/150.113.5700.0013.520.17320.01%
2024/05/1410.713.5700.0013.6110.77331.46%
2024/05/130.313.4400.0013.580.37240.03%
2024/05/100.213.3400.0013.500.27020.03%
2024/05/070.113.2900.0013.150.16500.01%
2024/05/06713.2600.0013.4876251.12%
2024/05/030.513.2100.0013.290.56060.08%
2024/05/020.712.8800.0012.940.75930.12%
2024/04/302.412.6200.0012.582.45800.42%
2024/04/291.612.6500.0012.641.65750.28%
2024/04/1600.001811.4911.48-18559-3.22%
2024/04/1500.00211.6111.58-2554-0.36%
2024/04/0100.000.511.5511.66-0.5536-0.09%
2024/03/2800.000.511.3811.56-0.5531-0.09%
2024/03/21111.5600.0011.5515100.20%
2024/03/1300.00111.5811.60-1495-0.20%
2024/03/1100.00111.0011.07-1477-0.21%
2024/03/0800.003.710.9410.98-3.7483-0.77%
2024/03/050.510.9700.0010.850.54790.10%
2024/02/260.311.2000.0011.210.34560.07%
2024/02/23511.2100.0011.2354521.10%
2024/02/221.311.0300.0011.111.34260.30%
2024/02/200.310.6500.0010.630.34090.07%
2024/02/191.310.7100.0010.701.34120.32%
2024/02/050.310.0800.0010.230.33770.08%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音