台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    2
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00525.5726.00-587-5.73%
2024/10/09225.0000.0025.052952.09%
2024/10/08125.0500.0025.051971.03%
2024/10/07224.9600.0025.052992.02%
2023/11/01219.9400.0019.9521331.49%
2022/05/2500.00222.4022.41-2141-1.41%
2022/05/1600.00122.4022.40-1138-0.72%
2022/05/1300.00222.2122.25-2138-1.44%
2022/03/2900.00121.8921.90-1115-0.87%
2022/03/28121.8600.0021.8711140.87%
2022/01/2600.00320.0620.14-3112-2.67%
2021/09/17119.6800.0019.6911110.90%
2021/07/14120.2900.0020.2911220.82%
2021/05/1300.00120.4920.54-189-1.12%
2021/04/2200.00120.4220.47-170-1.41%
2021/03/1700.00219.8219.82-244-4.53%
2021/03/1100.00119.5619.57-139-2.50%
2021/03/1000.00119.2619.25-138-2.57%
2020/11/2500.00117.6917.69-137-2.64%
2020/11/1800.00117.2117.21-135-2.78%
2020/11/16117.0500.0016.971352.81%
2020/08/2700.00416.3116.38-448-8.27%
2020/08/07116.3200.0016.321501.98%
2020/07/27516.2700.0016.275598.40%
2020/03/25114.0700.0014.181891.12%
2020/03/13114.9000.0015.551501.99%
2020/03/10117.7600.0017.901372.65%
2020/02/27119.9300.0019.921204.97%
2020/02/0400.00120.9020.93-119-5.09%
2019/12/24121.6500.0021.651147.13%
2019/12/1900.00121.4321.43-113-7.32%
2019/08/15120.2800.0020.341175.65%
2018/10/2600.00620.2120.21-662-9.61%
2018/08/2800.00121.0621.04-162-1.59%
2018/05/1400.00119.7519.74-184-1.18%
2018/03/26218.5500.0018.5721021.94%
2018/03/1200.00119.5519.56-1109-0.91%
2018/02/22419.1600.0019.0741213.29%
2018/02/09218.9800.0018.9421191.68%
2018/02/06219.3400.0019.052892.24%
2018/02/05119.9100.0019.901851.17%
2018/01/2900.00120.7820.74-183-1.20%
融資券:近期停券一覽表YAHOO!奇摩 新聞-2019/07/15
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音