• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.16
  • 漲跌
    ▲0.14
  • 漲幅
    +2.33%
  • 成交量
    16,725張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/015.65.866.26.46.6May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31976.1500.006.16979,6111.01%
2025/03/28106.02306.026.02-209,428-0.21%
2025/03/27206.0700.006.08209,4540.21%
2025/03/26176.0636.086.06149,8880.14%
2025/03/2546.0300.006.06410,1900.04%
2025/03/24306.10206.116.111010,1270.10%
2025/03/21106.1700.006.141010,1760.10%
2025/03/20106.24276.246.24-1710,278-0.17%
2025/03/19216.1400.006.132110,2120.21%
2025/03/18206.1300.006.132010,2580.19%
2025/03/1786.1726.186.18610,2190.06%
2025/03/14236.2200.006.212310,2150.23%
2025/03/1316.27206.286.29-1910,176-0.19%
2025/03/12206.27106.286.241010,0750.10%
2025/03/1116.3836.376.35-29,994-0.02%
2025/03/10306.3000.006.30309,9250.30%
2025/03/07216.3296.306.31129,8740.12%
2025/03/0626.1700.006.1929,7480.02%
2025/03/0400.001006.216.17-1009,918-1.01%
2025/03/03206.09206.076.0909,9630.00%
2025/02/27316.19406.176.17-910,026-0.09%
2025/02/2500.00506.126.16-509,964-0.50%
2025/02/2146.1200.006.0949,8780.04%
2025/02/20706.0800.006.11709,8460.71%
2025/02/1900.00305.965.98-309,839-0.30%
2025/02/18205.9700.005.97209,9640.20%
2025/02/14405.9300.005.934010,2010.39%
2025/02/13205.8100.005.812010,1660.20%
2025/02/12305.871205.905.85-9010,132-0.89% 大賣/
2025/02/1000.00505.995.98-5010,191-0.49%
2025/02/0700.00126.036.01-1210,279-0.12%
2025/02/05145.88205.895.89-610,130-0.06%
2025/02/0400.00715.775.78-719,980-0.71%
2025/01/22305.761735.755.76-1439,729-1.47% 大賣/鉅額交易
2025/01/20105.7500.005.75109,7270.10%
2025/01/17715.8045.795.80679,7630.69%
2025/01/162105.7825.775.762089,8012.12% 大買/鉅額交易
2025/01/15205.6200.005.66209,7840.20%
2025/01/10325.5800.005.58329,6910.33%
2025/01/08195.6000.005.61199,8350.19%
2025/01/07255.6000.005.61259,9120.25%
2025/01/06225.6400.005.65229,8940.22%
2025/01/03135.6700.005.68139,9210.13%
2025/01/02205.6600.005.69209,9570.20%
2024/12/31185.720.15.755.7717.910,3200.17%
2024/12/30485.6300.005.644810,4330.46%
2024/12/273.15.6400.005.663.110,6860.03%
2024/12/26445.6900.005.694411,2540.39%
2024/12/2415.6900.005.72111,8320.01%
2024/12/23255.7555.755.752012,0360.17%
2024/12/201635.6900.005.7116312,1731.34% 大買/鉅額交易
2024/12/19185.86205.845.85-212,014-0.02%
2024/12/18215.9900.005.992111,9010.18%
2024/12/17205.94105.925.931012,2940.08%
2024/12/1600.001005.955.96-10012,542-0.80%
2024/12/13386.0200.006.023812,5810.30%
2024/12/12256.0800.006.072512,7940.20%
2024/12/1100.00136.146.13-1313,020-0.10%
2024/12/1056.151426.156.16-13713,551-1.01% 大賣/鉅額交易
2024/12/09606.2700.006.276013,4850.44%
2024/12/05106.26106.276.26013,7920.00%
2024/12/0400.00546.286.29-5414,134-0.38%
2024/12/0396.291766.276.27-16714,312-1.17% 大賣/鉅額交易
2024/12/0226.25186.256.23-1614,471-0.11%
2024/11/29106.28200.26.306.30-190.214,539-1.31% 大賣/鉅額交易
2024/11/28206.180.46.186.1819.614,4340.14%
2024/11/272456.1200.006.1324514,4771.69% 大買/鉅額交易
2024/11/22515.9600.005.955114,9390.34%
2024/11/2100.00305.925.91-3015,050-0.20%
2024/11/1955.9800.005.97515,2850.03%
2024/11/18805.9600.005.948015,4090.52%
2024/11/14705.851125.875.85-4215,881-0.26% 大賣/
2024/11/1385.15.9600.005.9585.116,0460.53%
2024/11/1216.0400.006.04116,0950.01%
2024/11/1100.001906.056.04-19016,328-1.16% 大賣/鉅額交易
2024/11/08456.0700.006.104516,3830.27%
2024/11/07150.15.9800.006.00150.116,5290.91% 大買/鉅額交易
2024/11/061126.051106.066.07216,6090.01% 大買/大賣/
2024/11/05106.14476.146.14-3717,304-0.21%
2024/11/04356.20146.186.182118,0460.12%
2024/11/01236.1700.006.142319,2970.12%
2024/10/30906.0800.006.089019,5990.46%
2024/10/29106.1100.006.121020,1760.05%
2024/10/2874.16.05906.066.06-15.920,834-0.08%
2024/10/2516.1900.006.23120,7470.00%
2024/10/2460.26.1700.006.1660.220,9630.29%
2024/10/23876.21406.226.184721,1820.22%
2024/10/22556.29506.316.30521,1680.02%
2024/10/21616.4300.006.436121,0420.29%
2024/10/18456.37506.386.40-521,128-0.02%
2024/10/1720.16.4200.006.4320.121,4420.09%
2024/10/16756.4500.006.457521,5190.35%
2024/10/15276.41506.426.43-2321,501-0.11%
2024/10/14336.4500.006.463321,5250.15%
2024/10/111026.50806.506.512221,6090.10% 大買/
2024/10/09396.5300.006.523921,5480.18%
2024/10/08926.58206.596.577221,4510.34%
2024/10/07776.5400.006.537721,3730.36%
2024/10/041026.71306.706.747220,9270.34% 大買/
2024/10/01626.9300.006.936220,5520.30%
2024/09/301067.08677.057.123920,2620.19% 大買/
2024/09/272206.80686.826.7515219,6810.77% 大買/鉅額交易
2024/09/26836.8900.006.908319,4150.43%
2024/09/2567.0157.047.02119,1320.01%
2024/09/2430.46.99406.976.95-9.619,100-0.05%
2024/09/23306.940.16.956.9729.919,0060.16%
2024/09/20157.1347.147.141118,7850.06%
2024/09/191757.031107.027.116518,6730.35% 大買/大賣/
2024/09/18227.2300.007.252218,4360.12%
2024/09/16707.32357.347.353518,3030.19%
2024/09/13497.28417.287.27818,1880.04%
2024/09/1267.1300.007.11617,9330.03%
2024/09/11447.251737.257.32-12917,659-0.73% 大賣/鉅額交易
2024/09/10137.08387.067.08-2517,072-0.15%
2024/09/0977.09597.117.09-5217,163-0.30%
2024/09/0600.00257.077.13-2517,014-0.15%
2024/09/0500.00607.027.05-6016,818-0.36%
2024/09/0400.0076.886.90-716,475-0.04%
2024/09/03396.7400.006.803916,2220.24%
2024/09/02226.82116.836.821116,0540.07%
2024/08/301056.9300.006.9310515,9500.66% 大買/鉅額交易
2024/08/29116.9600.006.941115,9190.07%
2024/08/28136.9937.006.981015,7840.06%
2024/08/27216.9406.956.962115,6560.13%
2024/08/261717.06517.047.0312015,5250.77% 大買/鉅額交易
2024/08/232306.8600.006.8923015,1461.52% 大買/鉅額交易
2024/08/22806.9100.006.948015,0100.53%
2024/08/2146.26.9016.916.8945.214,9030.30%
2024/08/20716.8000.006.767114,6600.48%
2024/08/190.96.8726.836.88-1.114,543-0.01%
2024/08/1616.610.16.616.62114,2480.01%
2024/08/1400.001356.836.81-13513,513-1.00% 大賣/鉅額交易
2024/08/1316.752006.766.72-19913,340-1.49% 大賣/鉅額交易
2024/08/121216.7900.006.7812113,2290.91% 大買/鉅額交易
2024/08/0910.16.811186.756.80-10813,166-0.82% 大賣/鉅額交易
2024/08/080.16.8616.856.87-112,953-0.01%
2024/08/07146.76436.786.74-2912,688-0.23%
2024/08/06176.96466.986.92-2911,727-0.25%
2024/08/05917.03617.027.193010,9560.27%
2024/08/02216.6180.16.616.62-59.19,655-0.61%
2024/08/0136.96.64666.616.59-29.19,331-0.31%
2024/07/3140.16.3766.386.3534.18,8900.38%
2024/07/30406.2300.006.20408,5230.47%
2024/07/29206.26206.256.2708,4890.00%
2024/07/26826.2766.286.27768,4400.90%
2024/07/23116.06216.056.09-109,180-0.11%
2024/07/19226.011506.015.98-1289,290-1.38% 大賣/鉅額交易
2024/07/181106.11266.096.10849,2240.91% 大買/
2024/07/17105.9600.005.96108,8410.11%
2024/07/16315.9200.005.91318,7530.35%
2024/07/15505.97205.975.98308,8620.34%
2024/07/12455.881.15.865.90448,7420.50%
2024/07/11105.7000.005.71108,6380.12%
2024/07/10105.7200.005.73108,8930.11%
2024/07/09705.7500.005.76709,0340.77%
2024/07/08105.7900.005.79109,1250.11%
2024/07/0500.00125.775.79-129,385-0.13%
2024/07/04405.7400.005.73409,3840.43%
2024/07/03915.7200.005.73919,4090.97%
2024/07/02105.721135.745.73-1039,440-1.09% 大賣/鉅額交易
2024/07/0115.15.78405.775.77-259,353-0.27%
2024/06/2845.7800.005.7949,4300.04%
2024/06/2745.8100.005.8349,2970.04%
2024/06/26335.88535.875.88-209,218-0.22%
2024/06/25155.9000.005.92159,2400.16%
2024/06/24115.89505.885.89-399,311-0.42%
2024/06/21545.9500.005.95549,1730.59%
2024/06/2000.00666.006.01-669,100-0.73%
2024/06/1916.02846.026.03-839,243-0.90%
2024/06/1700.00506.066.06-5010,084-0.50%
2024/06/13706.0700.006.087010,9480.64%
2024/06/12116.0896.086.08211,0340.02%
2024/06/11316.0800.006.073111,1590.28%
2024/06/0716.1900.006.19111,2680.01%
2024/06/0676.1900.006.18711,5120.06%
2024/06/0500.0016.226.21-111,840-0.01%
2024/05/30206.0800.006.112012,3520.16%
2024/05/2936.10506.106.10-4712,337-0.38%
2024/05/2816.1400.006.14112,3930.01%
2024/05/2416.1300.006.13112,4930.01%
2024/05/2226.2000.006.19212,6220.02%
2024/05/2116.1800.006.19112,6320.01%
2024/05/2016.2426.236.23-112,620-0.01%
2024/05/17216.2400.006.242112,6760.17%
2024/05/1600.0016.396.39-112,722-0.01%
2024/05/1416.2000.006.21113,4600.01%
2024/05/1300.00106.256.24-1013,719-0.07%
2024/05/0966.2700.006.28614,0270.04%
2024/05/0800.00106.326.31-1014,018-0.07%
2024/05/0716.38506.356.37-4914,001-0.35%
2024/05/0600.00206.446.41-2013,986-0.14%
2024/05/03316.481.66.486.4929.413,8470.21%
2024/05/0200.00526.286.29-5213,574-0.38%
2024/04/30206.21146.216.23613,6050.04%
2024/04/2999.56.06120.66.106.36-21.113,512-0.16% 大賣/
2024/04/261426.301146.306.272812,4230.23% 大買/大賣/
2024/04/258.16.3100.006.298.112,3320.07%
2024/04/2410.16.3800.006.3810.112,3000.08%
2024/04/221.26.380.46.406.390.812,5330.01%
2024/04/1970.26.4500.006.4170.212,4950.56%
2024/04/1812.26.4300.006.4312.212,3650.10%
2024/04/1712.16.401406.406.40-12812,398-1.03% 大賣/鉅額交易
2024/04/16156.4286.426.42712,3510.06%
2024/04/1513.16.4826.486.4711.112,1150.09%
2024/04/1214.16.5400.006.5314.111,9770.12%
2024/04/1138.16.5600.006.5638.111,9880.32%
2024/04/105.16.6700.006.665.111,9330.04%
2024/04/0900.00206.656.66-2011,962-0.17%
2024/04/08236.6700.006.662312,0090.19%
2024/04/02756.70606.706.701512,0080.12%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音
 
 
5天23小時53分