元大台灣高息低波 (00713)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	53.57	13.6	53.58	53.60	-12	11,741	-0.10%
2025/01/20	10.8	53.33	6.2	53.33	53.25	4.6	11,794	0.04%
2025/01/17	8	53.32	4	53.13	53.25	4	11,686	0.03%
2025/01/16	16.5	53.28	2.5	53.38	53.20	14	11,722	0.12%
2025/01/15	7.7	53.00	14	53.05	52.85	-6.3	11,695	-0.05%
2025/01/14	52.7	52.83	1	52.90	53.00	51.7	11,688	0.44%
2025/01/13	32.4	52.43	23.1	52.58	52.60	9.3	11,741	0.08%
2025/01/10	29.4	52.85	3	52.87	52.85	26.4	11,620	0.23%
2025/01/09	57	53.35	3	53.43	53.05	54	11,659	0.46%
2025/01/08	5.9	53.49	4	53.50	53.45	1.9	11,640	0.02%
2025/01/07	25.6	53.61	63.4	53.51	53.55	-37.8	11,737	-0.32%
2025/01/06	11.1	53.55	4.8	53.27	53.55	6.3	11,778	0.05%
2025/01/03	10.2	53.09	0.6	53.03	53.00	9.6	11,801	0.08%
2025/01/02	40	53.02	3	52.95	53.00	37	11,931	0.31%
2024/12/31	58.2	53.23	0	0.00	53.15	58.2	11,925	0.49%
2024/12/30	22.9	53.63	0.7	53.75	53.60	22.3	11,959	0.19%
2024/12/27	24	53.76	2.2	53.78	53.75	21.8	12,117	0.18%
2024/12/26	9.6	53.96	1.5	53.90	53.85	8.1	12,211	0.07%
2024/12/25	3.5	53.91	5.4	53.90	53.85	-1.9	12,263	-0.02%
2024/12/24	17.7	53.90	0.5	53.98	53.75	17.2	12,302	0.14%
2024/12/23	27	53.86	4	53.83	53.85	23	12,366	0.19%
2024/12/20	43.9	53.43	5	53.40	53.35	38.9	12,362	0.31%
2024/12/19	36.3	53.73	3.2	53.71	53.70	33.1	12,245	0.27%
2024/12/18	35.3	53.98	2	54.00	54.00	33.3	12,212	0.27%
2024/12/17	106.1	54.16	0.1	54.20	54.00	106	12,218	0.87%	大買/鉅額交易
2024/12/16	60.8	55.76	2.5	55.79	55.65	58.3	12,239	0.48%
2024/12/13	28.6	55.63	17	55.65	55.60	11.6	12,336	0.09%
2024/12/12	22.2	55.88	1	55.90	55.80	21.2	12,311	0.17%
2024/12/11	43.5	55.84	2	55.90	55.80	41.4	12,366	0.33%
2024/12/10	11	55.93	43	56.07	55.85	-32	12,406	-0.26%
2024/12/09	16.8	55.94	7.4	55.96	55.90	9.4	12,354	0.08%
2024/12/06	11.4	55.90	1	55.85	55.85	10.4	12,380	0.08%
2024/12/05	6.1	55.81	12	55.85	55.75	-5.9	12,338	-0.05%
2024/12/04	38.3	55.54	13.1	55.58	55.55	25.2	12,382	0.20%
2024/12/03	68.9	55.94	8.6	55.80	55.60	60.4	12,748	0.47%
2024/12/02	8.8	55.51	4.1	55.54	55.65	4.7	12,645	0.04%
2024/11/29	32.5	54.94	5.9	54.97	54.95	26.6	12,712	0.21%
2024/11/28	35.4	55.06	31.2	55.18	55.05	4.2	12,665	0.03%
2024/11/27	8.3	55.44	6.2	55.46	55.35	2.1	12,526	0.02%
2024/11/26	22	55.59	1	55.65	55.50	21	12,505	0.17%
2024/11/25	5.6	55.75	0	0.00	55.80	5.6	12,428	0.04%
2024/11/22	6.4	55.42	12	55.37	55.35	-5.6	12,474	-0.04%
2024/11/21	21	55.10	9	55.12	55.20	12	12,421	0.10%
2024/11/20	16.1	55.31	7.4	55.25	55.25	8.7	12,329	0.07%
2024/11/19	33.1	55.25	2.3	55.10	55.25	30.8	12,314	0.25%
2024/11/18	53.6	55.36	1.9	55.45	55.20	51.6	12,184	0.42%
2024/11/15	16.3	55.66	2.2	55.75	55.55	14.2	11,997	0.12%
2024/11/14	68.5	55.59	23	55.53	55.50	45.5	12,008	0.38%
2024/11/13	32.9	55.76	2.3	55.73	55.85	30.6	11,877	0.26%
2024/11/12	104.6	56.01	2	56.08	55.95	102.6	11,745	0.87%	大買/鉅額交易
2024/11/11	87	56.17	0.5	56.40	56.30	86.5	11,397	0.76%
2024/11/08	42.3	56.47	5.1	56.32	56.40	37.2	11,234	0.33%
2024/11/07	18	56.53	3	56.45	56.45	15	11,171	0.13%
2024/11/06	72.3	56.56	6.8	56.52	56.50	65.5	11,101	0.59%
2024/11/05	2	56.40	0	0.00	56.65	2	11,100	0.02%
2024/11/04	31.9	56.50	2	56.55	56.50	29.9	11,306	0.26%
2024/11/01	40.3	56.49	0.5	56.50	56.55	39.9	11,791	0.34%
2024/10/30	24.3	56.87	1	56.95	56.80	23.3	11,756	0.20%
2024/10/29	43.7	56.79	23.2	56.75	56.80	20.5	11,736	0.17%
2024/10/28	8.5	57.26	14.8	57.38	57.20	-6.3	11,537	-0.05%
2024/10/25	22.7	57.28	3.3	57.37	57.15	19.4	11,732	0.17%
2024/10/24	0.8	57.20	4.2	57.32	57.35	-3.4	11,763	-0.03%
2024/10/23	20	57.27	11	57.16	57.10	9	11,986	0.08%
2024/10/22	1	57.35	0	0.00	57.40	1	12,002	0.01%
2024/10/21	31.6	57.59	11.4	57.53	57.35	20.2	12,225	0.17%
2024/10/18	14.1	57.54	6.2	57.48	57.40	8	12,536	0.06%
2024/10/17	38.3	57.22	8	57.20	57.20	30.3	12,565	0.24%
2024/10/16	34.6	56.87	0.1	57.00	56.80	34.6	12,645	0.27%
2024/10/15	15	57.09	7.8	57.02	57.10	7.2	12,528	0.06%
2024/10/14	15.8	56.67	8.4	56.74	56.70	7.5	12,589	0.06%
2024/10/11	16.1	56.67	18	56.71	56.60	-1.9	12,527	-0.02%
2024/10/09	40.9	56.65	1.7	56.68	56.65	39.2	12,538	0.31%
2024/10/08	38.3	56.58	10	56.67	56.70	28.3	12,603	0.22%
2024/10/07	21.9	57.20	1.6	56.99	56.95	20.4	12,656	0.16%
2024/10/04	44.2	56.88	0.4	57.04	56.80	43.8	12,766	0.34%
2024/10/01	39	57.03	17	57.13	57.05	22	12,706	0.17%
2024/09/30	17.6	57.52	21.2	57.43	57.40	-3.6	12,697	-0.03%
2024/09/27	12.2	57.65	2	57.70	57.60	10.2	12,727	0.08%
2024/09/26	1.1	57.75	0.7	57.74	57.65	0.4	12,737	0.00%
2024/09/25	28	57.58	5	57.73	57.55	23	12,796	0.18%
2024/09/24	5.3	57.05	9.6	57.20	57.35	-4.3	12,869	-0.03%
2024/09/23	6.3	57.09	9.6	57.12	57.05	-3.3	13,021	-0.03%
2024/09/20	16.5	57.01	12	57.19	56.75	4.5	13,144	0.03%
2024/09/19	27.1	56.80	5	56.81	56.65	22.1	13,154	0.17%
2024/09/18	81.9	56.88	0	0.00	56.70	81.9	13,154	0.62%
2024/09/16	179.7	58.21	16.2	58.20	58.25	163.5	12,849	1.27%	大買/鉅額交易
2024/09/13	55.3	58.09	0	0.00	58.15	55.3	12,705	0.44%
2024/09/12	19.2	57.98	7.9	58.05	57.90	11.3	12,976	0.09%
2024/09/11	17.2	57.62	0.2	57.87	57.50	17	13,371	0.13%
2024/09/10	28	57.78	4.5	57.75	57.65	23.5	13,506	0.17%
2024/09/09	37.4	57.29	4.5	57.64	57.65	32.9	13,557	0.24%
2024/09/06	67	57.63	1	57.50	57.65	66	13,616	0.48%
2024/09/05	20.8	57.66	3.2	57.59	57.40	17.5	13,633	0.13%
2024/09/04	66.9	57.49	24.5	57.53	57.45	42.4	13,611	0.31%
2024/09/03	36.2	58.54	8.3	58.56	58.60	27.8	13,150	0.21%
2024/09/02	62.9	58.49	6	58.53	58.45	56.9	13,124	0.43%
2024/08/30	5.3	58.26	1	58.30	58.25	4.3	13,033	0.03%
2024/08/29	11.3	57.85	2	58.08	58.10	9.3	13,237	0.07%
2024/08/28	4	58.15	3	58.05	58.10	1	13,229	0.01%
2024/08/27	7.7	57.84	1	58.00	58.15	6.7	13,188	0.05%
2024/08/26	7.2	58.05	10.3	57.95	57.95	-3.1	13,197	-0.02%
2024/08/23	10.1	57.46	6.2	57.69	57.90	3.9	13,127	0.03%
2024/08/22	12.7	57.65	2	57.60	57.65	10.7	13,134	0.08%
2024/08/21	24.5	57.73	20.1	57.76	57.75	4.4	13,141	0.03%
2024/08/20	18.5	57.89	2	57.80	57.80	16.5	13,078	0.13%
2024/08/19	3.2	57.61	2.1	57.70	57.70	1.1	13,067	0.01%
2024/08/16	12.2	57.76	5.7	57.58	57.60	6.5	13,023	0.05%
2024/08/15	4.3	57.30	0	0.00	57.20	4.3	12,978	0.03%
2024/08/14	13.1	57.31	22.1	57.37	57.45	-9	12,993	-0.07%
2024/08/13	4.6	56.82	4.2	56.81	56.85	0.4	12,964	0.00%
2024/08/12	19.8	56.68	12	56.64	56.75	7.8	12,956	0.06%
2024/08/09	7.4	56.28	4.7	56.35	56.20	2.7	12,937	0.02%
2024/08/08	7.6	55.40	0	0.00	55.40	7.6	12,840	0.06%
2024/08/07	37.7	55.75	8.6	55.77	55.80	29.1	12,749	0.23%
2024/08/06	37.1	54.35	36.7	54.08	54.70	0.4	12,545	0.00%
2024/08/05	86.5	54.25	89.9	54.04	53.65	-3.4	12,252	-0.03%
2024/08/02	47.7	56.91	15.2	56.91	56.80	32.5	11,581	0.28%
2024/08/01	14.2	57.56	5.9	57.54	57.70	8.3	11,443	0.07%
2024/07/31	20.7	57.04	0.3	57.20	57.20	20.4	11,408	0.18%
2024/07/30	51.5	56.75	16.8	56.54	57.00	34.7	11,376	0.31%
2024/07/29	63.5	57.42	20.2	57.67	57.45	43.3	11,135	0.39%
2024/07/26	61.8	57.33	24.2	57.43	57.60	37.6	11,010	0.34%
2024/07/23	20.8	57.93	4.1	57.97	58.10	16.7	10,801	0.15%
2024/07/22	26.1	57.18	27.9	56.99	57.25	-1.8	10,726	-0.02%
2024/07/19	70.5	57.80	18.4	57.83	57.75	52.1	10,459	0.50%
2024/07/18	26.4	58.14	3	58.42	58.65	23.4	10,086	0.23%
2024/07/17	45.9	58.44	0	0.00	58.30	45.9	10,005	0.46%
2024/07/16	13.6	58.65	4.6	58.63	58.55	8.9	9,897	0.09%
2024/07/15	9.8	58.38	3.5	58.49	58.45	6.3	9,967	0.06%
2024/07/12	13.2	58.43	3	58.42	58.35	10.2	9,855	0.10%
2024/07/11	0.7	58.44	0	0.00	58.40	0.7	9,782	0.01%
2024/07/10	32.6	58.19	2.2	58.26	58.20	30.4	9,792	0.31%
2024/07/09	26.3	58.66	11	58.42	58.40	15.3	9,637	0.16%
2024/07/08	21.7	58.90	3	58.82	58.90	18.7	9,378	0.20%
2024/07/05	30.6	59.24	7	59.20	59.20	23.6	9,111	0.26%
2024/07/04	14.1	58.96	3.3	58.99	59.00	10.8	9,006	0.12%
2024/07/03	14.2	58.60	14.4	58.64	58.80	-0.2	8,836	0.00%
2024/07/02	18.7	58.23	11.2	58.22	58.50	7.5	8,715	0.09%
2024/07/01	28.9	58.12	25.8	58.16	58.15	3.1	8,630	0.04%
2024/06/28	22.5	57.78	2	57.90	57.75	20.5	8,505	0.24%
2024/06/27	51.4	57.55	6	57.55	57.70	45.4	8,327	0.55%
2024/06/26	45.2	57.87	0.9	58.25	57.90	44.4	8,135	0.55%
2024/06/25	22.9	57.93	8.9	57.98	58.05	14	7,949	0.18%
2024/06/24	74.5	58.03	7.7	58.09	58.25	66.8	7,808	0.86%
2024/06/21	70.9	58.39	6.1	58.40	58.45	64.8	7,695	0.84%
2024/06/20	48.3	58.34	20	58.33	58.40	28.3	7,565	0.37%
2024/06/19	110.3	58.38	4.7	58.41	58.30	105.6	7,449	1.42%	大買/鉅額交易
2024/06/18	56.4	59.35	11	59.36	59.40	45.3	7,048	0.64%
2024/06/17	35.1	59.19	0	0.00	59.25	35.1	6,515	0.54%
2024/06/14	44.6	59.02	20.1	58.98	59.10	24.6	6,250	0.39%
2024/06/13	10.5	58.90	6	58.95	58.85	4.5	6,120	0.07%
2024/06/12	35.5	58.46	2.3	58.46	58.50	33.2	5,943	0.56%
2024/06/11	12.3	58.15	0	58.35	58.25	12.3	5,838	0.21%
2024/06/07	24	58.18	0.5	58.30	58.25	23.5	5,758	0.41%
2024/06/06	2.2	58.10	5.1	58.20	58.15	-3	5,708	-0.05%
2024/06/05	15.8	57.79	0	0.00	57.75	15.8	5,602	0.28%
2024/06/04	38	57.60	3	57.50	57.65	35	5,625	0.62%
2024/06/03	4.9	57.74	1	57.65	57.75	3.9	5,421	0.07%
2024/05/31	0.1	57.62	1.3	57.62	57.40	-1.2	5,443	-0.02%
2024/05/30	18	57.30	0	0.00	57.20	18	5,477	0.33%
2024/05/29	6	57.73	0.9	57.62	57.60	5.1	5,512	0.09%
2024/05/28	4.5	57.99	0	0.00	58.00	4.5	5,486	0.08%
2024/05/27	1.5	58.06	12.2	58.00	58.05	-10.7	5,458	-0.20%
2024/05/24	6.9	57.51	1.1	57.42	57.55	5.8	5,439	0.11%
2024/05/23	6	57.58	15.1	57.65	57.60	-9.1	5,449	-0.17%
2024/05/22	0.1	57.40	1.1	57.65	57.70	-1	5,489	-0.02%
2024/05/21	3.7	57.08	1.6	57.30	57.15	2	5,469	0.04%
2024/05/20	5.3	57.25	5.5	57.40	57.20	-0.2	5,435	0.00%
2024/05/17	8.6	57.56	7.1	57.72	57.50	1.5	5,349	0.03%
2024/05/16	4.1	57.86	12.4	58.00	57.85	-8.3	5,327	-0.16%
2024/05/15	4.7	57.47	10.5	57.41	57.20	-5.8	5,347	-0.11%
2024/05/14	2.1	57.24	10.2	57.22	57.25	-8.1	5,403	-0.15%
2024/05/13	0.7	57.07	34	57.03	57.00	-33.3	5,441	-0.61%
2024/05/10	1.2	56.82	2.6	56.91	57.00	-1.4	5,414	-0.03%
2024/05/09	4	57.08	1.5	57.15	56.85	2.5	5,404	0.05%
2024/05/08	0	56.95	7	56.85	57.15	-7	5,397	-0.13%
2024/05/07	21.2	57.01	6	56.98	57.00	15.2	5,386	0.28%
2024/05/06	4.4	56.90	0	0.00	57.00	4.4	5,377	0.08%
2024/05/03	8.2	56.69	5	56.80	56.45	3.2	5,351	0.06%
2024/05/02	0.2	56.30	15.1	56.32	56.40	-14.9	5,382	-0.28%
2024/04/30	1.1	56.25	0.1	56.25	56.20	1	5,376	0.02%
2024/04/29	7	56.14	6.3	56.14	56.20	0.7	5,394	0.01%
2024/04/26	3.2	55.42	22	55.35	55.45	-18.8	5,404	-0.35%
2024/04/25	4.1	55.05	0	0.00	55.10	4.1	5,460	0.07%
2024/04/24	111	54.99	4	55.03	55.20	107	5,486	1.95%	大買/鉅額交易
2024/04/23	2.8	54.51	0	0.00	54.45	2.8	5,569	0.05%
2024/04/22	0.1	54.52	6.2	54.44	54.55	-6.1	5,608	-0.11%
2024/04/19	16	54.23	33	54.31	54.40	-17	5,579	-0.30%
2024/04/18	1.3	54.91	8.3	54.98	55.20	-7	5,453	-0.13%
2024/04/17	3.5	54.58	2	54.55	54.55	1.5	5,419	0.03%
2024/04/16	16.4	54.20	10.4	54.21	54.05	6	5,445	0.11%
2024/04/15	3.2	55.18	15	55.20	55.20	-11.8	5,329	-0.22%
2024/04/12	0.2	55.20	1.4	55.30	55.35	-1.3	5,341	-0.02%
2024/04/11	2.1	55.08	5	55.05	55.20	-2.9	5,371	-0.05%
2024/04/10	0.6	55.39	5.3	55.45	55.30	-4.7	5,394	-0.09%
2024/04/09	1.6	55.20	12	55.20	55.25	-10.4	5,474	-0.19%
2024/04/08	0.4	54.74	1.4	54.99	55.15	-0.9	5,492	-0.02%
2024/04/03	9.2	54.77	12.3	54.81	54.75	-3.2	5,469	-0.06%
2024/04/02	3	54.83	2	54.88	54.85	1	5,480	0.02%
2024/04/01	0	54.73	6.7	54.61	54.65	-6.6	5,508	-0.12%
2024/03/29	4.3	54.51	4	54.56	54.55	0.3	5,555	0.00%
2024/03/28	2	54.87	2	55.05	54.80	0	5,604	0.00%
2024/03/27	1	54.65	2.1	54.62	54.65	-1.1	5,638	-0.02%
2024/03/26	3.9	53.92	8.2	54.01	54.00	-4.3	5,696	-0.08%
2024/03/25	11.6	54.46	11.1	54.50	54.55	0.5	5,681	0.01%
2024/03/22	14.1	54.56	15.6	54.66	54.55	-1.5	5,785	-0.03%
2024/03/21	2.1	55.04	5	54.94	55.10	-2.9	5,819	-0.05%
2024/03/20	5.2	54.60	9.4	54.52	54.55	-4.2	5,900	-0.07%
2024/03/19	5.8	54.02	0.2	54.15	54.15	5.5	5,918	0.09%
2024/03/18	19.2	53.75	14	53.66	53.95	5.2	5,920	0.09%
2024/03/15	6.7	54.29	5.1	54.24	54.35	1.6	5,877	0.03%
2024/03/14	6.3	54.03	28	53.92	54.00	-21.7	5,838	-0.37%
2024/03/13	6.1	54.09	15.2	54.00	54.25	-9.1	5,817	-0.16%
2024/03/12	1.6	53.45	12.6	53.39	53.65	-11	5,798	-0.19%
2024/03/11	0.7	52.81	2	52.83	52.80	-1.3	5,805	-0.02%
2024/03/08	47.9	52.93	22	52.81	52.65	25.9	5,833	0.44%
2024/03/07	20.7	52.70	3.6	52.87	52.90	17.2	5,753	0.30%
2024/03/06	1.6	52.41	25	52.50	52.70	-23.4	5,683	-0.41%
2024/03/05	23.3	52.25	4.1	52.20	52.25	19.2	5,617	0.34%
2024/03/04	8.1	51.99	7.4	52.00	51.90	0.7	5,566	0.01%
2024/03/01	8.3	51.46	1.2	51.51	51.40	7.1	5,476	0.13%
2024/02/29	4.5	51.35	0.2	51.35	51.35	4.3	5,470	0.08%
2024/02/27	7.3	51.37	45.3	51.39	51.25	-37.9	5,428	-0.70%
2024/02/26	1.2	51.30	6.7	51.32	51.40	-5.5	5,392	-0.10%
2024/02/23	26.5	51.42	6.3	51.20	51.10	20.2	5,349	0.38%
2024/02/22	2.5	51.29	7	51.28	51.40	-4.5	5,271	-0.09%
2024/02/21	3	51.08	11.5	51.10	51.10	-8.5	5,272	-0.16%
2024/02/20	4.3	50.95	63.6	50.95	50.95	-59.3	5,241	-1.13%
2024/02/19	1	50.60	8.3	50.70	50.95	-7.3	5,230	-0.14%
2024/02/16	9.2	50.47	1.5	50.40	50.50	7.7	5,215	0.15%
2024/02/15	5.8	50.24	4.2	50.22	50.30	1.7	5,162	0.03%
2024/02/05	6.2	49.99	10.1	49.82	50.10	-3.9	5,040	-0.08%
2024/02/02	44.1	50.15	1.1	50.15	50.10	43	5,005	0.86%
2024/02/01	1.3	50.20	6.5	50.18	50.15	-5.2	5,012	-0.10%
2024/01/31	65.3	49.99	0	0.00	49.94	65.3	5,032	1.30%