群益道瓊美國地產 (00714)-富邦-中壢券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.90
漲跌
▼0.24
漲幅
-1.25%
成交量
350張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	19.30	0	0.00	19.29	1	366	0.27%
2024/04/11	2	19.27	0	0.00	19.27	2	365	0.55%
2024/04/09	0	0.00	2	19.68	19.67	-2	366	-0.55%
2024/03/29	0	0.00	5	20.00	19.91	-5	369	-1.35%
2024/03/28	0	0.00	7	19.80	19.79	-7	364	-1.92%
2024/03/15	5	19.41	0	0.00	19.42	5	369	1.35%
2024/03/11	0	0.00	3	19.76	19.75	-3	368	-0.81%
2024/03/08	0	0.00	8	19.60	19.59	-8	370	-2.16%
2024/03/07	0	0.00	2	19.66	19.63	-2	372	-0.54%
2024/02/22	0.1	19.21	0	0.00	19.21	0.1	358	0.03%
2024/02/20	0	18.96	0	0.00	19.09	0	357	0.00%
2024/01/24	1	19.32	0	0.00	19.26	1	375	0.27%
2024/01/05	0.9	19.58	0	0.00	19.52	0.9	385	0.25%
2024/01/04	0.1	19.60	0	0.00	19.60	0.1	389	0.01%
2024/01/03	0	0.00	11	19.84	19.92	-11	387	-2.84%
2023/12/28	0.1	19.75	0	0.00	19.70	0.1	376	0.01%
2023/12/27	0.1	19.83	0	0.00	19.78	0.1	379	0.01%
2023/12/26	0	0.00	2	19.76	19.70	-2	378	-0.53%
2023/12/22	0	0.00	81	19.71	19.71	-81	379	-21.36%
2023/12/21	1	19.62	0	0.00	19.62	1	377	0.26%
2023/12/15	0	0.00	5	19.99	19.94	-5	369	-1.35%
2023/12/14	0	0.00	1	19.46	19.44	-1	359	-0.28%
2023/12/07	2	18.89	0	0.00	18.89	2	348	0.57%
2023/12/06	0	0.00	1	18.93	18.93	-1	343	-0.29%
2023/12/01	0	0.00	2	18.38	18.42	-2	329	-0.61%
2023/11/15	0	0.00	28	18.24	18.23	-28	303	-9.23%
2023/11/14	0	0.00	10.7	17.51	17.50	-10.7	293	-3.66%
2023/11/10	0	0.00	1	17.48	17.51	-1	296	-0.34%
2023/11/09	0	0.00	1	17.70	17.70	-1	297	-0.34%
2023/11/06	0	0.00	2	17.94	17.93	-2	288	-0.69%
2023/11/01	1	17.08	0	0.00	17.07	1	284	0.35%
2023/10/30	0	0.00	2	16.73	16.73	-2	281	-0.71%
2023/10/26	1	16.69	0	0.00	16.68	1	276	0.36%
2023/10/25	1	16.95	0	0.00	16.95	1	275	0.36%
2023/10/24	11.1	16.77	0	0.00	16.78	11.1	272	4.08%
2023/10/23	10	16.94	0	0.00	16.94	10	265	3.76%
2023/10/20	11	17.08	0	0.00	17.07	11	267	4.11%
2023/10/19	0.1	17.85	0	0.00	17.48	0.1	262	0.02%
2023/10/04	1.2	17.24	0	0.00	17.23	1.2	258	0.46%
2023/09/28	0	0.00	1	17.63	17.65	-1	255	-0.39%
2023/09/26	0.1	18.09	0	0.00	17.96	0.1	260	0.04%
2023/09/25	3	18.00	0	0.00	18.01	3	260	1.15%
2023/09/22	2.1	18.11	0	0.00	18.10	2.1	263	0.80%
2023/08/31	5	19.00	0	0.00	19.00	5	278	1.80%
2023/08/30	1	18.92	0	0.00	18.92	1	281	0.36%
2023/08/18	0	18.62	0	0.00	18.48	0	294	0.01%
2023/08/07	0	0.00	5	18.98	18.97	-5	291	-1.72%
2023/08/02	0	0.00	2	19.33	19.30	-2	291	-0.69%
2023/07/27	5	19.53	0	0.00	19.52	5	292	1.71%
2023/07/18	0.1	19.25	0	0.00	19.16	0.1	303	0.02%
2023/07/17	0	0.00	5	19.33	19.34	-5	312	-1.60%
2023/07/10	0	0.00	10	19.00	19.01	-10	326	-3.06%
2023/07/05	1	19.01	0	0.00	19.02	1	332	0.30%
2023/07/04	0	0.00	10	18.98	18.97	-10	332	-3.01%
2023/06/30	10	18.77	0	0.00	18.76	10	337	2.96%
2023/06/26	1	18.03	0	0.00	18.03	1	364	0.27%
2023/06/21	3	18.52	0	0.00	18.52	3	383	0.78%
2023/06/16	0	0.00	5	18.50	18.50	-5	429	-1.16%
2023/06/15	0	0.00	11	18.42	18.42	-11	442	-2.49%
2023/06/14	0	0.00	9	18.39	18.38	-9	443	-2.03%
2023/06/05	2	18.11	0	0.00	18.12	2	500	0.40%
2023/05/30	0	0.00	2	17.54	17.56	-2	500	-0.40%
2023/05/26	1	17.41	0	0.00	17.42	1	503	0.20%
2023/05/25	1	17.48	1	17.48	17.50	0	510	0.00%
2023/05/18	0	0.00	0.2	17.95	17.97	-0.2	505	-0.03%
2023/05/17	2	17.81	0	0.00	17.81	2	506	0.39%
2023/05/16	1	18.16	0	0.00	18.15	1	501	0.20%
2023/05/12	1	18.17	0	0.00	18.18	1	500	0.20%
2023/05/11	10	18.34	0	0.00	18.32	10	498	2.01%
2023/05/04	4	17.99	0	0.00	17.99	4	501	0.80%
2023/05/02	1	18.28	0	0.00	18.27	1	504	0.20%
2023/04/27	1	17.90	0	0.00	17.89	1	505	0.20%
2023/04/25	0	0.00	3	18.15	18.15	-3	510	-0.59%
2023/04/20	10.2	18.41	0	0.00	18.41	10.2	509	2.00%
2023/04/18	3	18.26	0	0.00	18.24	3	505	0.59%
2023/03/24	10.1	17.03	0	0.00	17.02	10.1	432	2.33%
2023/03/23	35.1	17.27	0	0.00	17.22	35.1	409	8.58%
2023/03/20	1.1	17.90	0	0.00	17.82	1.1	364	0.30%
2023/03/17	2.2	18.13	0	0.00	18.16	2.2	352	0.61%
2023/03/13	0.1	18.17	0	0.00	18.09	0.1	316	0.03%
2023/03/10	2	18.58	0	0.00	18.61	2	295	0.68%
2023/03/08	1	18.76	0	0.00	18.77	1	290	0.34%
2023/03/07	0	0.00	5	19.08	19.08	-5	289	-1.73%
2023/03/06	0	0.00	1	19.07	19.09	-1	287	-0.35%
2023/03/03	5	18.85	0	0.00	18.85	5	299	1.67%
2023/03/02	2	18.67	0	0.00	18.68	2	300	0.66%
2023/03/01	1	18.98	0	0.00	19.00	1	290	0.34%
2023/02/23	1	19.05	0	0.00	18.97	1	287	0.35%
2023/02/10	1	19.40	0	0.00	19.41	1	288	0.35%
2023/01/31	1	19.30	0	0.00	19.27	1	307	0.33%
2023/01/17	0.1	19.60	0	0.00	19.43	0.1	307	0.02%
2023/01/16	5	19.44	0	0.00	19.44	5	311	1.60%
2023/01/10	1	18.72	0	0.00	18.71	1	308	0.32%
2022/12/16	0.1	19.23	0	0.00	19.09	0.1	403	0.01%
2022/11/29	0.1	19.00	0	0.00	18.91	0.1	481	0.02%
2022/11/14	0	0.00	1	19.37	19.38	-1	496	-0.20%
2022/10/21	0	0.00	2	17.88	17.88	-2	521	-0.38%
2022/10/18	2.1	18.35	1	18.33	18.37	1.1	523	0.20%
2022/10/13	1.1	17.85	0	0.00	17.83	1.1	505	0.22%
2022/10/12	0	0.00	0	18.14	18.03	0	500	0.00%
2022/10/07	2.1	18.35	0	0.00	18.36	2.1	499	0.42%
2022/10/06	0	18.95	0	0.00	18.82	0	485	0.00%
2022/10/05	0	0.00	1	19.18	19.19	-1	472	-0.21%
2022/10/04	0	0.00	3	18.99	19.00	-3	471	-0.64%
2022/09/29	1	19.01	0	0.00	19.03	1	463	0.22%
2022/09/28	0.1	18.72	0	0.00	18.64	0.1	464	0.02%
2022/09/27	13.1	19.03	0	0.00	19.01	13.1	461	2.84%
2022/09/26	0	0.00	1	19.49	19.49	-1	456	-0.22%
2022/09/22	0	0.00	1	19.79	19.80	-1	460	-0.22%
2022/09/21	2	20.04	0	0.00	20.01	2	459	0.44%
2022/09/19	0	0.00	3	20.42	20.41	-3	463	-0.65%
2022/09/16	1	20.33	1	20.41	20.41	0	462	0.00%
2022/09/15	1	20.76	0	0.00	20.72	1	467	0.21%
2022/09/14	1	21.00	0	0.00	20.93	1	468	0.21%
2022/09/13	0	0.00	1	21.51	21.52	-1	467	-0.21%
2022/09/12	0	0.00	2	21.39	21.38	-2	469	-0.43%
2022/09/07	0	0.00	1	20.71	20.74	-1	437	-0.23%
2022/09/05	0	0.00	1	20.54	20.53	-1	488	-0.20%
2022/09/01	0.1	20.55	0	0.00	20.48	0.1	525	0.01%
2022/08/31	2	20.59	0	0.00	20.60	2	531	0.38%
2022/08/29	1.1	20.87	0	0.00	20.88	1.1	520	0.20%
2022/08/24	1	20.91	0	0.00	20.96	1	519	0.19%
2022/08/23	0	0.00	2	21.13	21.13	-2	516	-0.39%
2022/08/19	1	21.71	0	0.00	21.66	1	518	0.19%
2022/08/16	0	0.00	1	21.95	22.01	-1	519	-0.19%
2022/08/15	0	0.00	8	21.70	21.91	-8	515	-1.55%
2022/08/12	1	21.55	0	0.00	21.57	1	518	0.19%
2022/08/11	0	0.00	1	21.62	21.62	-1	524	-0.19%
2022/08/10	0	0.00	1	21.36	21.35	-1	522	-0.19%
2022/08/01	0	0.00	7	21.36	21.37	-7	553	-1.27%
2022/07/28	0.1	20.61	0	0.00	20.51	0.1	542	0.01%
2022/07/27	0	0.00	3	20.40	20.42	-3	551	-0.54%
2022/07/08	1	19.99	0	0.00	20.00	1	728	0.14%
2022/07/05	0	0.00	5	20.04	20.07	-5	773	-0.65%
2022/07/04	0	0.00	5	19.91	19.93	-5	774	-0.65%
2022/07/01	0	0.00	5	19.58	19.59	-5	784	-0.64%
2022/06/29	1	19.76	0	0.00	19.85	1	805	0.12%
2022/06/27	0	0.00	5	20.02	20.02	-5	837	-0.60%
2022/06/24	0	0.00	9	19.70	19.71	-9	842	-1.07%
2022/06/21	1	18.86	0	0.00	18.86	1	832	0.12%
2022/06/20	1	18.75	0	0.00	18.72	1	828	0.12%
2022/06/17	9	18.75	0	0.00	18.76	9	824	1.09%
2022/06/16	2	19.13	0	0.00	19.12	2	822	0.24%
2022/06/15	3.2	18.78	0	0.00	18.76	3.2	818	0.38%
2022/06/14	9	19.01	0	0.00	19.02	9	799	1.13%
2022/06/13	2	19.78	0	0.00	19.84	2	761	0.26%
2022/06/10	10.1	20.31	0	0.00	20.31	10.1	740	1.36%
2022/06/09	3	20.73	0	0.00	20.84	3	725	0.41%
2022/06/07	1	20.83	0	0.00	20.83	1	719	0.14%
2022/05/20	3	20.17	0	0.00	20.19	3	767	0.39%
2022/05/17	1	20.70	0	0.00	20.71	1	778	0.13%
2022/05/12	0	0.00	5	20.13	20.10	-5	787	-0.63%
2022/05/11	4.1	20.17	0	0.00	20.18	4.1	788	0.52%
2022/05/10	4	20.54	0	0.00	20.59	4	779	0.51%
2022/05/06	1	21.57	3	21.56	21.57	-2	770	-0.26%
2022/05/03	7.1	21.64	0	0.00	21.66	7.1	767	0.92%
2022/04/28	2	22.59	0	0.00	22.54	2	765	0.26%
2022/04/27	0	0.00	1	22.60	22.63	-1	775	-0.13%
2022/04/25	1	22.96	0	0.00	22.97	1	854	0.12%
2022/04/22	0	0.00	1	23.35	23.35	-1	895	-0.11%
2022/04/21	0	0.00	10	23.38	23.50	-10	956	-1.05%
2022/04/20	0	0.00	31	23.12	23.09	-31	1,019	-3.04%
2022/04/19	2	23.14	0	0.00	23.14	2	1,073	0.19%
2022/04/18	30	23.17	0	0.00	23.15	30	1,064	2.82%
2022/04/14	4	23.17	0	0.00	23.19	4	1,035	0.39%
2022/04/13	3	23.08	0.3	23.10	23.08	2.7	1,023	0.26%
2022/04/12	0	0.00	5	23.10	23.13	-5	1,009	-0.50%
2022/04/11	0	0.00	2.7	23.21	23.20	-2.7	997	-0.27%
2022/04/08	1	23.07	0	0.00	23.06	1	979	0.10%
2022/04/07	1	23.18	3	23.17	23.16	-2	973	-0.21%
2022/04/06	4	22.93	42	22.91	22.99	-38	958	-3.97%
2022/04/01	1	22.59	0	0.00	22.63	1	941	0.11%
2022/03/30	3	22.91	0	0.00	22.89	3	930	0.32%
2022/03/29	0	0.00	15	22.40	22.41	-15	899	-1.67%
2022/03/23	2	21.92	0	0.00	21.91	2	879	0.23%
2022/03/22	0	0.00	2	21.84	21.84	-2	880	-0.23%
2022/03/14	0	0.00	1	21.38	21.43	-1	876	-0.11%
2022/03/10	2	21.31	0	0.00	21.31	2	874	0.23%
2022/03/09	2	21.13	0	0.00	21.14	2	874	0.23%
2022/03/08	1	21.09	0	0.00	21.07	1	877	0.11%
2022/03/07	0	0.00	5	21.28	21.30	-5	877	-0.57%
2022/03/03	0	0.00	2	21.06	21.16	-2	865	-0.23%
2022/02/25	0	0.00	15	20.55	20.56	-15	849	-1.77%
2022/02/24	2	20.24	5	20.22	20.18	-3	846	-0.35%
2022/02/23	0.1	20.60	0	0.00	20.56	0.1	831	0.01%
2022/02/22	3	20.69	2	20.70	20.65	1	822	0.12%
2022/02/21	4	20.82	0	0.00	20.77	4	814	0.49%
2022/02/18	1	20.90	0	0.00	20.90	1	795	0.13%
2022/02/15	2.1	20.86	0	0.00	20.85	2.1	782	0.27%
2022/02/14	3	21.06	0	0.00	21.02	3	777	0.39%
2022/02/11	7	21.27	0	0.00	21.26	7	769	0.91%
2022/02/08	0.1	21.39	0	0.00	21.30	0.1	756	0.01%
2022/01/26	3	21.21	0	0.00	21.25	3	749	0.40%
2022/01/25	1	21.29	0	0.00	21.25	1	744	0.13%
2022/01/24	0	0.00	7	21.35	21.35	-7	737	-0.95%
2022/01/21	6	21.32	12	21.39	21.31	-6	733	-0.82%
2022/01/20	7	21.59	0	0.00	21.69	7	716	0.98%
2022/01/19	47.1	21.78	8	21.79	21.79	39.1	703	5.55%
2022/01/18	3	22.21	0	0.00	22.11	3	679	0.44%
2022/01/17	23	22.85	0	0.00	22.87	23	614	3.74%
2022/01/14	29	22.84	0	0.00	22.84	29	564	5.14%
2022/01/13	81	23.16	0	0.00	23.03	81	499	16.21%
2022/01/12	30	23.54	1	23.57	23.60	29	418	6.92%
2022/01/11	1	22.76	0	0.00	22.73	1	338	0.30%
2022/01/10	2	22.88	0	0.00	22.90	2	335	0.60%
2022/01/06	5	23.09	0	0.00	23.05	5	318	1.57%
2022/01/05	8	23.64	0	0.00	23.63	8	310	2.57%
2022/01/04	2	23.69	0	0.00	23.82	2	305	0.66%
2021/12/20	1	22.90	0	0.00	22.89	1	316	0.32%
2021/12/14	0	0.00	2	23.01	23.03	-2	316	-0.63%
2021/12/13	2	22.80	0	0.00	22.84	2	315	0.63%
2021/12/03	0	0.00	1	22.20	22.26	-1	311	-0.32%
2021/12/02	2	21.80	0	0.00	21.78	2	310	0.64%
2021/12/01	1	22.01	0	0.00	22.17	1	307	0.32%
2021/11/25	0	0.00	1	22.82	22.83	-1	304	-0.33%
2021/11/24	0	0.00	4	22.50	22.53	-4	303	-1.32%
2021/11/03	1	22.74	0	0.00	22.70	1	301	0.33%
2021/10/28	1	22.51	0	0.00	22.50	1	297	0.34%
2021/10/26	3	22.69	0	0.00	22.67	3	295	1.01%
2021/10/22	0	0.00	0	22.60	22.62	0	293	-0.01%
2021/10/20	3	22.13	0	0.00	22.16	3	288	1.04%
2021/10/18	1	22.63	0	0.00	22.64	1	283	0.35%
2021/10/15	0	0.00	1	22.51	22.58	-1	272	-0.37%
2021/10/14	0	0.00	1	22.39	22.36	-1	270	-0.37%
2021/10/08	1	22.02	0	0.00	22.03	1	262	0.38%
2021/09/28	1	21.65	0	0.00	21.70	1	249	0.40%
2021/09/24	0	0.00	2	22.22	22.19	-2	250	-0.80%
2021/09/13	1	22.28	0	0.00	22.30	1	278	0.36%
2021/09/10	1	22.57	0	0.00	22.55	1	285	0.35%
2021/09/09	0	0.00	2	22.94	22.95	-2	281	-0.71%
2021/09/06	1	23.10	0	0.00	23.08	1	303	0.33%
2021/09/03	1	23.16	0	0.00	23.14	1	309	0.32%
2021/08/25	0	0.00	0.1	22.42	22.35	-0.1	315	-0.03%
2021/08/10	25.1	22.27	25	22.23	22.29	0.1	278	0.05%
2021/07/22	1	22.42	0	0.00	22.42	1	250	0.40%
2021/07/20	0	0.00	1	22.08	22.09	-1	246	-0.41%
2021/07/15	2	22.61	0	0.00	22.59	2	239	0.83%
2021/07/14	1	22.47	0	0.00	22.50	1	238	0.42%
2021/07/05	1	22.02	0	0.00	22.03	1	235	0.42%
2021/04/08	1	20.69	0	0.00	20.70	1	188	0.53%
2020/10/28	0	0.00	2	17.45	17.45	-2	97	-2.04%
2020/08/26	2	18.81	0	0.00	18.82	2	174	1.14%
2020/05/05	0	0.00	2	17.22	17.25	-2	143	-1.39%
2020/05/04	2	17.18	0	0.00	17.12	2	143	1.39%
2020/02/26	0	0.00	1	22.95	22.94	-1	109	-0.92%
2020/01/14	1	22.25	0	0.00	22.25	1	104	0.95%