台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.63
  • 漲跌
    ▲0.31
  • 漲幅
    +0.88%
  • 成交量
    16,177
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0134.53535.53636.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3113.435.6013735.6035.63-123.68,901-1.39% 大賣/鉅額交易
2025/03/281335.28135.3035.32128,7630.14%
2025/03/2718.135.3700.0035.3018.18,7950.21%
2025/03/2618.135.4900.0035.4918.18,9000.20%
2025/03/25106.235.4900.0035.51106.29,2951.14% 大買/鉅額交易
2025/03/24135.671035.6535.65-99,303-0.10%
2025/03/21235.8500.0035.8429,3640.02%
2025/03/20235.981535.9435.95-139,473-0.14%
2025/03/1900.002035.6035.56-209,415-0.21%
2025/03/18135.5810235.5935.55-1019,491-1.06% 大賣/鉅額交易
2025/03/17135.34135.3635.3409,5190.00%
2025/03/141435.2400.0035.20149,5200.15%
2025/03/1311635.241135.2535.231059,6561.09% 大買/鉅額交易
2025/03/127.135.34135.3635.376.19,5830.06%
2025/03/11135.76435.8035.73-39,601-0.03%
2025/03/102435.5400.0035.56249,6590.25%
2025/03/0700.00635.6735.65-69,838-0.06%
2025/03/06135.532.335.5435.53-1.39,986-0.01%
2025/03/051.335.62435.6035.62-2.710,195-0.03%
2025/03/040.136.0126.236.1036.03-26.110,103-0.26%
2025/03/03135.9230.235.8535.86-29.29,893-0.29%
2025/02/27035.833.635.8635.91-3.69,897-0.04%
2025/02/263035.721435.7835.71169,7300.16%
2025/02/2500.0025.935.4935.49-25.99,583-0.27%
2025/02/2400.001435.2235.20-149,436-0.15%
2025/02/21035.101835.0735.11-189,391-0.19%
2025/02/2000.001635.0835.05-169,364-0.17%
2025/02/1914.134.991035.0035.004.19,3800.04%
2025/02/181035.09435.1235.1169,4760.06%
2025/02/173035.11235.1335.10289,5370.29%
2025/02/14135.06535.0335.10-49,613-0.04%
2025/02/1323.234.7400.0034.7123.29,7910.24%
2025/02/123.134.9500.0034.923.19,8960.03%
2025/02/11535.1000.0035.07510,0300.05%
2025/02/1000.005.435.1735.16-5.410,197-0.05%
2025/02/073.235.332235.3835.30-18.810,589-0.18%
2025/02/060.135.4520.435.4235.42-20.310,627-0.19%
2025/02/0500.002735.0735.08-2710,644-0.25%
2025/02/041234.9730.634.9735.04-18.610,664-0.17%
2025/01/221034.793.434.7334.796.610,4690.06%
2025/01/2041.134.57134.6334.5340.110,4970.38%
2025/01/174.134.60234.6234.622.110,5280.02%
2025/01/16135.033735.0035.07-3610,680-0.34%
2025/01/155.134.541134.5834.60-5.911,052-0.05%
2025/01/141.834.633134.6434.67-29.211,293-0.26%
2025/01/1315.134.565834.5234.55-42.911,456-0.37%
2025/01/104.134.6600.0034.674.111,4290.04%
2025/01/09334.68134.7034.73211,5090.02%
2025/01/0820.634.551534.5534.565.611,5310.05%
2025/01/0773.634.8400.0034.8373.611,5850.63%
2025/01/0618.135.0600.0035.0918.111,4190.16%
2025/01/0311.135.3200.0035.3511.111,4690.10%
2025/01/0211.235.14335.1735.198.211,7050.07%
2024/12/312.135.391335.3635.43-10.911,913-0.09%
2024/12/3011.935.0400.0035.0711.912,0650.10%
2024/12/2700.00135.2735.25-112,148-0.01%
2024/12/266.135.16935.1135.13-2.912,381-0.02%
2024/12/25435.20135.1735.25312,4730.02%
2024/12/2416.535.06235.0635.0814.512,7710.11%
2024/12/234.335.1900.0035.204.312,7780.03%
2024/12/2039.235.091235.1035.0927.212,8070.21%
2024/12/1923.235.4323435.4035.39-210.812,717-1.66% 大賣/鉅額交易
2024/12/1814.135.79235.8135.8012.112,4320.10%
2024/12/172535.752535.7635.74012,5510.00%
2024/12/1633.235.78535.7835.8028.212,6220.22%
2024/12/1314.236.00136.0036.0113.212,5970.10%
2024/12/1200.001136.3236.29-1112,661-0.09%
2024/12/11336.51236.5036.52112,6910.01%
2024/12/10936.59336.6036.58612,8100.05%
2024/12/09136.74236.8036.82-112,968-0.01%
2024/12/06136.662.936.7136.68-1.912,894-0.01%
2024/12/050.136.632.936.6436.64-2.812,930-0.02%
2024/12/041336.4915.936.4836.36-2.912,920-0.02%
2024/12/030.136.833536.8036.80-3512,846-0.27%
2024/12/020.136.453336.5936.65-3312,677-0.26%
2024/11/291.136.202136.2236.31-2012,524-0.16%
2024/11/280.136.135.536.1436.16-5.412,324-0.04%
2024/11/27235.991835.9936.02-1612,291-0.13%
2024/11/2600.0068.136.0436.02-68.112,235-0.56%
2024/11/2500.000.535.6835.65-0.512,0920.00%
2024/11/2213.135.494.235.5135.518.812,1610.07%
2024/11/211135.4416.535.5035.50-5.512,228-0.04%
2024/11/202035.455.835.4935.4414.212,2360.12%
2024/11/192035.4664.735.4535.45-44.712,246-0.36%
2024/11/1800.005.235.3635.39-5.212,286-0.04%
2024/11/15935.4512.835.4935.37-3.812,356-0.03%
2024/11/148.135.333035.3235.39-21.912,406-0.18%
2024/11/134335.691635.7035.702712,5190.22%
2024/11/1200.0049.536.2036.20-49.512,505-0.40%
2024/11/1100.001135.8435.85-1112,282-0.09%
2024/11/08835.474035.4935.49-3212,201-0.26%
2024/11/071.135.1500.0035.161.112,3610.01%
2024/11/0615.334.92235.0635.0813.312,4650.11%
2024/11/05135.041435.0135.07-1312,231-0.11%
2024/11/0453.134.79134.8034.7852.112,7030.41%
2024/11/011335.0500.0035.081313,2830.10%
2024/10/302435.15135.1535.132313,4830.17%
2024/10/292.235.041.535.0535.050.713,5830.00%
2024/10/2860.234.99434.9834.9956.213,6410.41%
2024/10/25935.313035.2835.37-2113,497-0.16%
2024/10/241135.044.535.0335.076.513,5350.05%
2024/10/233035.0800.0035.053013,6990.22%
2024/10/22127.335.19635.1835.10121.313,6180.89% 大買/鉅額交易
2024/10/2158.835.7200.0035.6958.813,3660.44%
2024/10/1899.336.0000.0036.0099.313,2330.75%
2024/10/177.836.3900.0036.397.813,1460.06%
2024/10/1617.536.81636.8236.8211.513,1720.09%
2024/10/1530.236.56236.5536.5728.213,2600.21%
2024/10/1427.136.415036.4036.41-22.913,470-0.17%
2024/10/119.136.612536.5836.59-15.913,461-0.12%
2024/10/0914.236.6861.136.6936.66-46.913,448-0.35%
2024/10/0852.936.6800.0036.7352.913,3820.40%
2024/10/077.336.91136.9036.926.313,3600.05%
2024/10/04236.912036.7536.90-1813,296-0.14%
2024/10/0137.536.9400.0036.9437.513,1410.29%
2024/09/3018.836.7200.0036.7118.813,1320.14%
2024/09/2770.636.743036.7636.7640.613,0400.31%
2024/09/2624.136.9000.0036.8924.113,0520.18%
2024/09/253.137.11437.1537.16-0.913,122-0.01%
2024/09/2417.137.22237.2137.1915.113,1990.11%
2024/09/232237.211437.2037.23813,3320.06%
2024/09/206.137.281837.3037.29-11.913,388-0.09%
2024/09/198.537.35437.3637.334.513,4610.03%
2024/09/182037.5222737.4537.54-20713,405-1.54% 大賣/鉅額交易
2024/09/161337.192737.1837.19-1413,393-0.10%
2024/09/13437.2425.137.2237.25-21.113,478-0.16%
2024/09/1211.637.172137.1737.18-9.413,509-0.07%
2024/09/1121.937.20115.737.2537.24-93.813,657-0.69% 大賣/
2024/09/101137.053537.0237.06-2413,758-0.17%
2024/09/09836.70336.7236.71513,9140.04%
2024/09/0615.136.785336.7736.76-37.914,102-0.27%
2024/09/0511.136.581336.6036.58-1.914,147-0.01%
2024/09/041036.352836.3636.33-1814,515-0.12%
2024/09/031136.22136.2436.251014,5590.07%
2024/09/021936.161136.2036.19814,6610.05%
2024/08/301136.2300.0036.311114,8420.07%
2024/08/295.436.3500.0036.345.415,0460.04%
2024/08/281036.46336.4736.48715,2060.05%
2024/08/2700.001236.4536.45-1215,317-0.08%
2024/08/261136.484.836.4836.506.215,5200.04%
2024/08/232.136.4300.0036.432.115,7940.01%
2024/08/2200.00736.5236.52-715,865-0.04%
2024/08/2100.0010136.4736.47-10115,967-0.63% 大賣/鉅額交易
2024/08/20102.136.291036.2736.3092.116,0870.57% 大買/
2024/08/192636.3900.0036.332616,1410.16%
2024/08/16136.50636.5236.52-516,092-0.03%
2024/08/15136.4518436.4636.48-18316,007-1.14% 大賣/鉅額交易
2024/08/141236.09136.0836.141115,9240.07%
2024/08/134435.96136.0035.924315,9200.27%
2024/08/12235.86135.9135.92116,1050.01%
2024/08/0947.335.6832.435.6335.6414.916,1430.09%
2024/08/0868.335.87635.8935.8362.315,9210.39%
2024/08/0746.136.121636.1236.1430.115,7750.19%
2024/08/0647.736.17836.2036.2439.715,6780.25%
2024/08/0519.136.4912236.5036.45-102.915,285-0.67% 大賣/鉅額交易
2024/08/0210336.344436.3236.265914,6830.40% 大買/
2024/08/01736.131136.1536.11-414,627-0.03%
2024/07/313035.9215635.9135.92-12614,677-0.86% 大賣/鉅額交易
2024/07/301435.8700.0035.841414,7030.10%
2024/07/296.935.78635.7735.780.914,9940.01%
2024/07/2677.235.60535.4835.4972.215,0280.48%
2024/07/2310935.747035.7735.763914,9370.26% 大買/
2024/07/220.535.834535.8235.89-44.515,109-0.29%
2024/07/19235.8800.0035.86215,0950.01%
2024/07/18635.904135.9235.91-3515,167-0.23%
2024/07/172535.971635.9735.97915,2600.06%
2024/07/1627.735.7400.0035.7527.715,3370.18%
2024/07/153636.161936.1736.201715,6660.11%
2024/07/12536.1011236.1036.17-10715,704-0.68% 大賣/鉅額交易
2024/07/1113.135.9632.635.9835.95-19.516,239-0.12%
2024/07/1012.135.908735.8935.90-74.916,807-0.45%
2024/07/092235.95635.9835.971617,0850.09%
2024/07/08835.78235.7835.76617,2290.03%
2024/07/0520.335.5649.435.5735.58-29.117,657-0.16%
2024/07/044.835.681.535.6735.623.217,7340.02%
2024/07/032035.49335.5135.511717,8460.10%
2024/07/0245.335.241535.2235.2730.318,1390.17%
2024/07/0135.735.2200.0035.3135.718,4100.19%
2024/06/2813.235.632535.6335.62-11.918,664-0.06%
2024/06/2719.135.63135.6235.6318.118,7120.10%
2024/06/2610835.851135.9235.919718,6780.52% 大買/
2024/06/2500.0010535.9635.98-10518,767-0.56% 大賣/鉅額交易
2024/06/24935.781135.7935.77-218,747-0.01%
2024/06/21335.71735.7035.72-418,938-0.02%
2024/06/2015.935.86235.9035.8513.919,0670.07%
2024/06/192835.95335.9435.962519,2680.13%
2024/06/18109.135.755335.7635.7556.119,4400.29% 大買/
2024/06/173735.84135.8735.843619,3450.19%
2024/06/1413.335.84100.435.8335.82-8719,295-0.45%
2024/06/131535.5713.735.5935.581.419,2680.01%
2024/06/1210.135.35835.3335.352.119,3110.01%
2024/06/1118.135.1900.0035.1918.119,2910.09%
2024/06/07135.50835.5335.55-719,006-0.04%
2024/06/061735.58635.6135.541118,9590.06%
2024/06/05335.571735.5635.53-1418,958-0.07%
2024/06/0400.00635.3135.33-618,855-0.03%
2024/06/03135.071934.9935.05-1818,803-0.10%
2024/05/318.134.831234.8634.85-3.918,752-0.02%
2024/05/3019.134.4800.0034.5419.118,7190.10%
2024/05/2947.334.602234.5934.6025.318,6900.14%
2024/05/286.434.892.134.8834.894.318,4750.02%
2024/05/277.234.9611135.0034.96-103.818,472-0.56% 大賣/鉅額交易
2024/05/24102.634.99234.9934.97100.618,5500.54% 大買/
2024/05/2313.135.11335.1335.0910.118,5800.05%
2024/05/22535.188.335.1835.14-3.318,598-0.02%
2024/05/218.435.103.435.0935.10518,7080.03%
2024/05/2039.235.12135.1135.1138.218,7950.20%
2024/05/171235.2300.0035.211218,8760.06%
2024/05/161735.23219.635.2035.23-202.619,035-1.06% 大賣/鉅額交易
2024/05/152.134.8711634.8434.84-11419,078-0.60% 大賣/鉅額交易
2024/05/1425.134.86134.8434.8424.119,8260.12%
2024/05/1363.134.88634.8834.8857.119,9840.29%
2024/05/10135.051035.0635.00-920,176-0.04%
2024/05/0957.134.85534.8634.8352.120,3270.26%
2024/05/085535.01535.0135.005020,3630.25%
2024/05/074.534.912034.9535.02-15.520,392-0.08%
2024/05/062.334.66334.6634.69-0.720,3170.00%
2024/05/03234.426034.4534.41-5820,239-0.29%
2024/05/025.334.411134.4234.44-5.720,400-0.03%
2024/04/30734.494234.5134.50-3520,239-0.17%
2024/04/296.134.37153.934.3734.34-147.820,217-0.73% 大賣/鉅額交易
2024/04/2679.234.061034.0834.0769.220,2000.34%
2024/04/2512334.23234.2034.1812120,3750.59% 大買/鉅額交易
2024/04/242634.361034.3434.351620,3200.08%
2024/04/231434.4200.0034.421420,4230.07%
2024/04/2214.234.1812.534.1734.201.720,6460.01%
2024/04/191634.447334.5034.35-5720,756-0.27%
2024/04/1823.334.171034.2134.1613.320,5350.06%
2024/04/17107.434.493534.5034.4672.420,3800.36% 大買/
2024/04/1613234.7742.234.7634.7689.819,9110.45% 大買/
2024/04/1543.135.102.535.1035.0740.619,4960.21%
2024/04/1241.135.05535.0335.0736.119,4740.19%
2024/04/11172.335.123635.1435.16136.319,5100.70% 大買/鉅額交易
2024/04/101535.52635.5235.53919,4500.05%
2024/04/09735.4218.335.4635.42-11.319,606-0.06%
2024/04/0874.335.244.235.2635.2470.119,8310.35%
2024/04/03138.335.44735.4335.41131.319,6720.67% 大買/鉅額交易
2024/04/02145.735.6600.0035.59145.719,4520.75% 大買/鉅額交易
元大投資級公司債 相關文章
元大投資級公司債 相關影音
 
 
65小時55