復華富時高息低波 (00731)-富邦-中壢券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
65.9
漲跌
▼1.3
漲幅
-1.93%
成交量
1,207張
產業
上市
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	4	66.10	65.90	-4	985	-0.41%
2025/03/28	0	0.00	3	66.95	67.20	-3	975	-0.31%
2025/03/27	0.1	67.20	0	0.00	67.55	0.1	970	0.01%
2025/03/24	0	0.00	1	67.45	67.50	-1	981	-0.10%
2025/03/19	0.1	67.75	0	0.00	67.30	0.1	996	0.01%
2025/03/18	0.2	67.60	0	0.00	67.65	0.2	990	0.02%
2025/03/11	0	0.00	2	66.75	66.90	-2	974	-0.21%
2025/03/10	1	67.60	0	0.00	67.60	1	974	0.10%
2025/03/07	0.1	67.60	0.3	67.85	67.50	-0.2	973	-0.02%
2025/03/06	2	68.00	0	0.00	67.90	2	974	0.21%
2025/03/05	1.5	67.65	0	0.00	67.75	1.5	980	0.16%
2025/03/04	1.1	67.29	0	0.00	67.20	1.1	989	0.11%
2025/03/03	0.6	67.80	0	0.00	67.80	0.6	990	0.06%
2025/02/27	1.2	68.57	0	0.00	68.30	1.2	1,000	0.12%
2025/02/26	1	68.45	5	68.66	68.75	-4	1,002	-0.40%
2025/02/25	0.3	68.51	4	68.55	68.55	-3.7	1,006	-0.37%
2025/02/24	0.4	68.42	1	68.45	68.60	-0.6	1,015	-0.06%
2025/02/21	0.1	68.35	6.2	68.49	68.60	-6.1	1,032	-0.59%
2025/02/20	0	0.00	2	68.15	68.05	-2	1,079	-0.19%
2025/02/19	0	68.23	4	68.19	68.05	-4	1,118	-0.35%
2025/02/18	0.2	68.54	11	68.45	68.40	-10.8	1,125	-0.96%
2025/02/17	0.1	68.60	0	0.00	68.60	0.1	1,164	0.01%
2025/02/14	1	68.00	0	67.95	68.05	1	1,172	0.08%
2025/02/12	0.8	67.18	2	67.30	67.05	-1.2	1,206	-0.10%
2025/02/06	0	0.00	1	66.65	66.75	-1	1,227	-0.08%
2025/02/05	0	66.57	7.9	66.58	66.50	-7.8	1,227	-0.64%
2025/02/04	3	66.28	0.1	66.19	66.10	3	1,216	0.24%
2025/02/03	1.2	66.31	0.1	66.45	66.45	1.1	1,186	0.09%
2025/01/22	3	67.77	0	0.00	67.90	3	1,183	0.25%
2025/01/21	0.1	67.40	0	0.00	67.60	0.1	1,182	0.01%
2025/01/20	0.1	67.25	0	0.00	67.30	0.1	1,185	0.01%
2025/01/17	0	66.80	0	0.00	66.90	0	1,184	0.00%
2025/01/16	0.1	66.90	6.2	66.73	66.55	-6.1	1,183	-0.52%
2025/01/15	0	65.95	4	66.06	65.85	-4	1,177	-0.34%
2025/01/14	0	65.60	0	0.00	66.00	0	1,183	0.00%
2025/01/13	10.3	65.35	0	0.00	65.10	10.3	1,187	0.87%
2025/01/10	4.1	66.35	10	66.25	66.35	-5.9	1,181	-0.50%
2025/01/09	3.1	66.64	0	0.00	66.50	3.1	1,174	0.27%
2025/01/08	5.1	67.63	0.5	67.85	67.50	4.6	1,176	0.39%
2025/01/07	0	67.95	13	67.95	67.75	-13	1,177	-1.10%
2025/01/06	0	67.50	0	0.00	67.65	0	1,173	0.00%
2025/01/03	1	67.00	0	0.00	66.85	1	1,169	0.09%
2025/01/02	0.1	67.21	0	0.00	66.95	0.1	1,169	0.01%
2024/12/31	0	67.59	0	0.00	67.65	0	1,163	0.00%
2024/12/30	1	68.20	0	0.00	68.00	1	1,170	0.09%
2024/12/27	0.1	68.30	0	0.00	68.25	0.1	1,173	0.01%
2024/12/26	0	68.35	0	0.00	68.20	0	1,181	0.00%
2024/12/25	0	68.20	0	0.00	68.10	0	1,190	0.00%
2024/12/24	0	0.00	4	68.10	67.95	-4	1,191	-0.34%
2024/12/23	0	0.00	2.2	67.76	67.75	-2.2	1,194	-0.18%
2024/12/20	6.2	66.99	0	0.00	66.85	6.2	1,200	0.52%
2024/12/19	1.1	67.12	0	0.00	67.45	1.1	1,194	0.09%
2024/12/18	0.5	67.70	0	0.00	68.05	0.5	1,195	0.04%
2024/12/17	0	67.70	0	0.00	67.60	0	1,194	0.00%
2024/12/16	2.7	67.82	0	0.00	67.70	2.7	1,198	0.22%
2024/12/13	1.3	67.92	0	0.00	67.95	1.3	1,201	0.10%
2024/12/12	3	68.28	0	0.00	68.20	3	1,189	0.25%
2024/12/11	0.1	68.37	0	0.00	68.20	0.1	1,198	0.01%
2024/12/10	2	68.65	0	0.00	68.55	2	1,190	0.17%
2024/12/09	1	68.70	2	68.65	68.70	-1	1,194	-0.08%
2024/12/06	2	68.85	0	0.00	68.75	2	1,197	0.17%
2024/12/04	0	0.00	4	68.50	68.80	-4	1,211	-0.33%
2024/12/03	6	68.65	11	68.47	68.45	-5	1,236	-0.40%
2024/12/02	0	68.35	8	68.25	68.30	-8	1,241	-0.64%
2024/11/29	3	67.20	1	67.65	67.50	2	1,238	0.16%
2024/11/28	4.1	67.91	0	0.00	67.70	4.1	1,237	0.33%
2024/11/27	7.6	68.46	1	68.60	68.20	6.6	1,226	0.54%
2024/11/26	0.1	69.11	0	0.00	68.80	0.1	1,215	0.01%
2024/11/25	1	69.45	4	69.50	69.45	-3	1,208	-0.25%
2024/11/22	4.5	69.15	2	69.20	68.90	2.5	1,216	0.21%
2024/11/21	2.1	68.61	0	0.00	68.70	2.1	1,217	0.18%
2024/11/20	1.1	69.24	0	0.00	69.05	1.1	1,214	0.09%
2024/11/19	4.3	69.01	0	0.00	69.00	4.3	1,215	0.35%
2024/11/18	10	71.52	1.7	71.65	71.45	8.3	1,198	0.69%
2024/11/15	6	71.69	0	0.00	71.75	6	1,227	0.49%
2024/11/14	14.3	71.85	0	0.00	71.60	14.3	1,242	1.15%
2024/11/13	5.7	72.31	0	0.00	72.35	5.7	1,236	0.46%
2024/11/12	8.2	72.68	0	0.00	72.45	8.2	1,234	0.67%
2024/11/11	11.1	72.99	0.1	73.35	73.40	11	1,208	0.91%
2024/11/08	5.3	73.57	0	0.00	73.40	5.3	1,214	0.44%
2024/11/07	2.5	73.40	0	0.00	73.50	2.5	1,220	0.20%
2024/11/06	15	73.23	0	0.00	73.05	15	1,219	1.23%
2024/11/05	1	72.65	0	0.00	72.75	1	1,227	0.08%
2024/11/04	6.1	72.65	0	0.00	72.65	6.1	1,245	0.49%
2024/11/01	0.4	72.59	0	72.70	72.70	0.3	1,252	0.03%
2024/10/30	0.3	73.54	0	0.00	73.40	0.3	1,262	0.02%
2024/10/29	0	73.50	0	0.00	73.35	0	1,259	0.00%
2024/10/24	1	73.80	1.8	73.89	73.85	-0.8	1,238	-0.06%
2024/10/23	5	74.25	0	0.00	74.00	5	1,243	0.40%
2024/10/21	0	0.00	6	74.20	74.25	-6	1,247	-0.48%
2024/10/18	0	0.00	0	74.60	74.25	0	1,244	0.00%
2024/10/16	0.2	73.60	0.1	73.70	73.60	0.1	1,260	0.01%
2024/10/15	0.3	74.05	0.2	73.95	74.10	0.1	1,258	0.00%
2024/10/14	0	0.00	1	73.05	73.15	-1	1,259	-0.08%
2024/10/09	7.2	73.05	0	0.00	72.85	7.2	1,259	0.57%
2024/10/08	1	72.80	2	72.50	72.90	-1	1,261	-0.08%
2024/10/04	0	0.00	2	72.80	72.75	-2	1,262	-0.16%
2024/09/30	3	73.75	0	0.00	73.00	3	1,261	0.24%
2024/09/27	0	0.00	1	74.30	74.10	-1	1,251	-0.08%
2024/09/26	0	0.00	0	73.80	73.75	0	1,243	0.00%
2024/09/25	2	73.50	0	0.00	73.55	2	1,243	0.16%
2024/09/24	1.3	72.35	1.1	72.34	72.80	0.2	1,242	0.01%
2024/09/23	2	72.50	0.2	72.51	72.60	1.8	1,240	0.15%
2024/09/20	0.1	72.10	0	0.00	72.20	0.1	1,241	0.01%
2024/09/19	0.1	71.90	0	0.00	71.90	0.1	1,252	0.00%
2024/09/18	2	72.00	0	0.00	71.30	2	1,252	0.16%
2024/09/13	0.4	71.39	0	0.00	71.35	0.4	1,261	0.03%
2024/09/11	1.3	69.92	0	0.00	69.90	1.3	1,293	0.10%
2024/09/10	1.2	70.02	0	0.00	70.00	1.2	1,302	0.09%
2024/09/09	0.2	69.97	0	0.00	70.10	0.2	1,312	0.01%
2024/09/05	0	70.93	0	0.00	70.45	0	1,317	0.00%
2024/09/04	8	70.43	2	70.45	70.65	6	1,314	0.45%
2024/09/03	0.2	73.15	0	0.00	72.80	0.2	1,291	0.02%
2024/09/02	1	73.15	0	0.00	72.95	1	1,287	0.08%
2024/08/30	1.1	73.26	0.1	73.35	73.15	1.1	1,287	0.08%
2024/08/29	2.3	72.64	0	0.00	73.00	2.3	1,291	0.18%
2024/08/27	0.1	72.70	0	0.00	72.80	0.1	1,293	0.01%
2024/08/26	0.1	73.16	0	0.00	72.70	0.1	1,298	0.01%
2024/08/22	3.1	73.01	0	0.00	72.85	3.1	1,294	0.24%
2024/08/21	0	0.00	0.1	73.40	73.00	-0.1	1,305	-0.01%
2024/08/20	2.2	73.92	0	0.00	73.55	2.2	1,286	0.17%
2024/08/19	7.2	77.28	0.3	77.50	77.55	6.9	1,287	0.54%
2024/08/16	6	77.18	1.1	77.12	77.10	4.9	1,233	0.40%
2024/08/15	9.1	76.74	1	77.30	76.40	8.1	1,227	0.66%
2024/08/14	0.2	77.25	0	0.00	77.30	0.2	1,263	0.02%
2024/08/13	0.3	75.98	0	75.80	76.00	0.3	1,275	0.02%
2024/08/12	1.6	75.61	0	0.00	75.45	1.6	1,288	0.12%
2024/08/09	1.1	74.49	0	74.85	74.65	1.1	1,289	0.08%
2024/08/08	0.1	72.85	0	0.00	72.85	0.1	1,288	0.01%
2024/08/07	15	73.25	0.1	73.80	74.00	14.9	1,299	1.15%
2024/08/06	0.1	72.41	0	0.00	72.35	0.1	1,291	0.01%
2024/08/05	3	71.48	0	0.00	70.95	3	1,283	0.23%
2024/08/02	7.1	75.98	0	0.00	75.80	7.1	1,266	0.56%
2024/07/31	1.4	76.97	0	0.00	77.15	1.4	1,268	0.11%
2024/07/30	0.3	76.00	0	0.00	76.65	0.3	1,285	0.02%
2024/07/29	1	77.40	0	0.00	76.85	1	1,279	0.08%
2024/07/26	1.3	76.81	0.1	77.50	76.90	1.2	1,274	0.10%
2024/07/23	4	77.93	0	0.00	77.95	4	1,270	0.31%
2024/07/17	0	80.00	0	0.00	79.90	0	1,221	0.00%
2024/07/16	0	0.00	4.2	80.06	79.80	-4.2	1,219	-0.34%
2024/07/12	0.3	80.70	0	0.00	80.30	0.3	1,212	0.02%
2024/07/11	0	80.68	6	81.07	81.40	-6	1,212	-0.49%
2024/07/10	0	0.00	10	80.25	80.35	-10	1,212	-0.82%
2024/07/09	0	0.00	1	80.30	80.30	-1	1,210	-0.09%
2024/06/28	0	0.00	0	77.80	77.80	0	1,184	0.00%
2024/06/27	7.2	77.32	1	77.45	77.60	6.1	1,184	0.52%
2024/06/26	2	77.90	2	78.15	77.85	0	1,182	0.00%
2024/06/25	2	78.04	1.7	77.92	78.05	0.4	1,176	0.03%
2024/06/24	0.1	77.95	0	0.00	78.10	0.1	1,162	0.00%
2024/06/21	0.1	78.60	0	0.00	79.00	0.1	1,156	0.01%
2024/06/20	2	78.95	0	0.00	79.20	2	1,149	0.17%
2024/06/19	0	0.00	2.2	78.03	78.00	-2.2	1,134	-0.19%
2024/06/18	0.2	76.70	1	76.85	77.00	-0.9	1,107	-0.08%
2024/06/17	3	76.60	2	76.65	76.70	1	1,094	0.09%
2024/06/14	0	0.00	3	76.17	76.40	-3	1,087	-0.28%
2024/06/12	0	75.00	0	75.00	75.15	0	1,059	0.00%
2024/06/11	0	74.76	1	74.70	74.70	-1	1,050	-0.09%
2024/06/07	16	74.79	0	0.00	74.80	16	1,045	1.53%
2024/06/06	1	74.60	0	0.00	74.50	1	1,038	0.10%
2024/06/05	6.1	74.15	2	73.90	74.25	4.1	1,033	0.39%
2024/06/04	4.2	74.07	0	0.00	74.10	4.2	1,036	0.40%
2024/06/03	0.2	74.52	0	0.00	74.75	0.2	1,030	0.02%
2024/05/31	0.2	74.39	0	0.00	73.80	0.2	1,025	0.02%
2024/05/30	1.1	74.15	0	0.00	74.10	1.1	1,019	0.11%
2024/05/29	3.5	75.16	0	0.00	74.90	3.5	1,012	0.35%
2024/05/28	0.2	75.85	0	75.85	75.50	0.1	1,006	0.01%
2024/05/27	1.1	75.01	0	0.00	75.25	1.1	1,005	0.11%
2024/05/24	0.2	74.67	0	0.00	74.15	0.2	985	0.02%
2024/05/23	0.1	74.76	0	0.00	74.40	0.1	984	0.01%
2024/05/21	8.2	73.71	0	0.00	73.75	8.2	944	0.87%
2024/05/20	9	77.28	0	0.00	77.45	9	914	0.98%
2024/05/17	11	77.26	0	0.00	77.50	11	845	1.30%
2024/05/16	5.1	77.82	0	0.00	77.45	5.1	812	0.63%
2024/05/15	2	77.28	0	0.00	76.90	2	790	0.25%
2024/05/14	16	76.71	1	76.55	76.70	15	768	1.95%
2024/05/13	1.2	76.69	1	76.90	76.80	0.2	758	0.03%
2024/05/09	2	76.68	0	0.00	76.40	2	726	0.28%
2024/05/08	0	76.80	0	0.00	76.75	0	701	0.00%
2024/05/06	0	0.00	2	76.70	76.90	-2	677	-0.30%
2024/05/03	2	76.15	0	0.00	75.55	2	658	0.30%
2024/04/30	0	0.00	0	75.85	75.20	0	640	0.00%
2024/04/25	0	0.00	0	74.65	73.15	0	650	0.00%
2024/04/23	0	73.80	0	0.00	73.00	0	653	0.00%
2024/04/19	0.1	72.75	0	0.00	72.45	0.1	653	0.01%
2024/04/16	1	72.40	0	0.00	72.65	1	642	0.16%
2024/04/10	0	0.00	0	76.30	75.95	0	640	0.00%
2024/04/02	0	0.00	0.5	75.45	75.65	-0.5	644	-0.07%