元大AAA至A公司債 (00751B)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.05
漲跌
▲0.46
漲幅
+1.37%
成交量
18,428張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	33.55	0.4	33.59	33.59	5.6	8,827	0.06%
2025/01/21	1	33.54	0	0.00	33.57	1	8,912	0.01%
2025/01/20	3	33.43	1	33.39	33.33	2	8,873	0.02%
2025/01/17	2	33.45	0	0.00	33.46	2	8,937	0.02%
2025/01/16	4	33.34	19	33.34	33.39	-15	9,094	-0.16%
2025/01/15	1	32.94	3.5	32.92	32.97	-2.5	9,430	-0.03%
2025/01/14	178	33.00	175	33.00	33.04	3	9,583	0.03%	大買/大賣/
2025/01/13	25.8	32.94	25	32.90	32.95	0.8	9,792	0.01%
2025/01/10	9	33.04	0	0.00	33.05	9	9,770	0.09%
2025/01/09	0.5	33.09	0	0.00	33.13	0.5	9,766	0.00%
2025/01/08	26.3	32.95	0	0.00	32.95	26.3	9,812	0.27%
2025/01/07	29.8	33.21	15	33.21	33.22	14.8	9,885	0.15%
2025/01/06	8.4	33.44	15	33.44	33.45	-6.6	9,790	-0.07%
2025/01/03	21	33.69	0	0.00	33.72	21	9,762	0.22%
2025/01/02	7	33.53	9	33.53	33.58	-2	9,955	-0.02%
2024/12/31	236.1	33.77	259	33.77	33.81	-23	10,078	-0.23%	大買/大賣/
2024/12/30	14	33.43	35	33.43	33.45	-21	10,214	-0.21%
2024/12/27	2.4	33.64	10	33.65	33.64	-7.6	10,157	-0.08%
2024/12/26	27.8	33.51	3	33.52	33.51	24.8	10,243	0.24%
2024/12/25	12	33.58	10	33.61	33.65	2	10,237	0.02%
2024/12/24	28.6	33.48	0	0.00	33.49	28.6	10,443	0.27%
2024/12/23	10.7	33.54	3	33.61	33.61	7.7	10,461	0.07%
2024/12/20	85	33.54	5	33.55	33.55	80	10,503	0.76%
2024/12/19	40.2	33.82	10	33.83	33.84	30.2	10,365	0.29%
2024/12/18	2	34.18	0	0.00	34.21	2	10,201	0.02%
2024/12/17	11	34.19	22	34.21	34.17	-11	10,349	-0.11%
2024/12/16	29	34.68	0	0.00	34.71	29	10,414	0.28%
2024/12/13	34	34.92	0	0.00	34.89	34	10,401	0.33%
2024/12/12	44	35.22	0	0.00	35.14	44	10,361	0.42%
2024/12/11	2	35.39	5	35.39	35.41	-3	10,416	-0.03%
2024/12/10	5	35.50	15	35.49	35.50	-10	10,559	-0.09%
2024/12/09	0	0.00	20	35.69	35.72	-20	10,637	-0.19%
2024/12/06	0	0.00	0.6	35.58	35.61	-0.6	10,886	-0.01%
2024/12/04	15	35.37	0	0.00	35.29	15	11,089	0.14%
2024/12/03	0	0.00	10	35.71	35.68	-10	11,059	-0.09%
2024/12/02	0	0.00	10	35.45	35.53	-10	11,001	-0.09%
2024/11/28	0	0.00	23	35.08	35.11	-23	10,956	-0.21%
2024/11/26	0	0.00	6	34.99	34.93	-6	10,968	-0.05%
2024/11/25	0	0.00	5	34.63	34.57	-5	10,950	-0.05%
2024/11/22	1	34.40	0	0.00	34.43	1	11,019	0.01%
2024/11/20	2	34.39	0	0.00	34.37	2	11,125	0.02%
2024/11/19	0	0.00	6	34.41	34.38	-6	11,189	-0.05%
2024/11/18	4	34.32	0	0.00	34.34	4	11,242	0.04%
2024/11/15	5	34.36	0	0.00	34.36	5	11,392	0.04%
2024/11/14	11	34.27	3	34.30	34.32	8	11,493	0.07%
2024/11/13	9	34.69	0	0.00	34.67	9	11,530	0.08%
2024/11/12	6	35.14	5	35.01	35.21	1	11,523	0.01%
2024/11/08	15	34.51	105	34.52	34.54	-90	11,356	-0.79%	大賣/
2024/11/07	4	34.25	5	34.23	34.23	-1	11,507	-0.01%
2024/11/06	17.1	33.94	0	0.00	34.14	17.1	11,644	0.15%
2024/11/05	3.5	34.22	9	34.20	34.23	-5.5	11,369	-0.05%
2024/11/04	12.4	33.97	34	33.97	33.94	-21.7	11,612	-0.19%
2024/11/01	0	0.00	30	34.25	34.28	-30	11,867	-0.25%
2024/10/30	1	34.39	3	34.37	34.36	-2	11,987	-0.02%
2024/10/29	3	34.26	34.4	34.26	34.30	-31.4	12,108	-0.26%
2024/10/28	11.8	34.19	18	34.22	34.19	-6.2	12,186	-0.05%
2024/10/25	1.3	34.59	0	0.00	34.61	1.3	12,097	0.01%
2024/10/24	6	34.28	21	34.26	34.31	-15	12,159	-0.12%
2024/10/23	30.4	34.32	2	34.27	34.28	28.4	12,334	0.23%
2024/10/22	58.2	34.39	15	34.48	34.33	43.2	12,269	0.35%
2024/10/21	39.3	34.96	1	34.93	34.93	38.3	11,983	0.32%
2024/10/18	15.6	35.20	5	35.19	35.20	10.6	11,897	0.09%
2024/10/17	3	35.64	0	0.00	35.65	3	11,809	0.03%
2024/10/15	6.2	35.33	33	35.33	35.33	-26.8	11,914	-0.22%
2024/10/14	17	35.20	2	35.16	35.14	15	11,974	0.13%
2024/10/11	12	35.39	9	35.45	35.37	3	12,029	0.02%
2024/10/09	36	35.51	7	35.57	35.47	29	12,026	0.24%
2024/10/08	29.5	35.49	2	35.48	35.56	27.5	12,055	0.23%
2024/10/07	11.3	35.76	8	35.72	35.77	3.3	12,024	0.03%
2024/10/04	13	35.71	20	35.63	35.81	-7	11,979	-0.06%
2024/10/01	26	35.87	3	35.85	35.87	23	11,786	0.20%
2024/09/30	14	35.70	17	35.70	35.67	-3	11,812	-0.03%
2024/09/27	63	35.68	0	0.00	35.70	63	11,827	0.53%
2024/09/26	44.3	35.87	0.7	35.82	35.83	43.6	11,920	0.37%
2024/09/25	10	36.08	4	36.07	36.08	6	12,052	0.05%
2024/09/24	22	36.22	5	36.16	36.13	17	12,064	0.14%
2024/09/23	25	36.14	0	0.00	36.13	25	12,079	0.21%
2024/09/20	17	36.22	2	36.23	36.24	15	12,075	0.12%
2024/09/19	25	36.27	0	0.00	36.26	25	12,117	0.21%
2024/09/18	0.7	36.46	4	36.46	36.48	-3.3	11,989	-0.03%
2024/09/16	35	36.69	5	36.65	36.65	30	12,016	0.25%
2024/09/13	3	36.73	2	36.73	36.71	1	12,114	0.01%
2024/09/12	8.5	36.69	15	36.63	36.69	-6.5	12,214	-0.05%
2024/09/11	14.3	36.79	74	36.73	36.78	-59.7	12,184	-0.49%
2024/09/10	0.8	36.54	26.6	36.55	36.58	-25.9	12,234	-0.21%
2024/09/09	5	36.19	10	36.21	36.19	-5	12,369	-0.04%
2024/09/06	9	36.30	48	36.26	36.31	-39	12,226	-0.32%
2024/09/05	10	36.06	136	36.07	36.06	-126	12,124	-1.04%	大賣/鉅額交易
2024/09/04	13	35.81	57	35.80	35.79	-44	12,290	-0.36%
2024/09/03	11	35.66	10	35.69	35.66	1	12,246	0.01%
2024/09/02	15	35.59	1	35.59	35.62	14	12,276	0.11%
2024/08/30	14	35.70	0	0.00	35.74	14	12,357	0.11%
2024/08/29	13	35.83	0	0.00	35.80	13	12,461	0.10%
2024/08/28	30	35.93	1	35.91	35.95	29	12,464	0.23%
2024/08/27	4	35.89	0	0.00	35.90	4	12,544	0.03%
2024/08/26	19	35.95	4	35.94	36.00	15	12,646	0.12%
2024/08/23	15.1	35.89	10	35.91	35.91	5.1	12,895	0.04%
2024/08/22	10	35.96	21	35.98	36.00	-11	13,020	-0.08%
2024/08/21	2	35.94	1	35.94	35.95	1	13,068	0.01%
2024/08/20	3	35.72	30	35.72	35.71	-27	13,163	-0.21%
2024/08/19	1.1	35.78	30	35.86	35.75	-28.9	13,169	-0.22%
2024/08/16	2	35.91	32	35.92	35.91	-30	13,095	-0.23%
2024/08/15	10.1	35.83	6	35.83	35.88	4.1	13,078	0.03%
2024/08/14	15	35.48	14	35.53	35.52	1	13,065	0.01%
2024/08/13	43	35.32	0	0.00	35.28	43	13,075	0.33%
2024/08/12	5	35.26	1	35.22	35.30	4	13,183	0.03%
2024/08/09	79.4	35.03	41	35.05	35.03	38.4	13,217	0.29%
2024/08/08	8	35.28	11	35.26	35.25	-3	13,040	-0.02%
2024/08/07	4.1	35.56	4	35.54	35.56	0.1	12,868	0.00%
2024/08/06	16.7	35.64	21	35.68	35.75	-4.3	12,766	-0.03%
2024/08/05	33.6	36.08	63	36.03	35.93	-29.4	12,542	-0.23%
2024/08/02	16	35.74	0.8	35.70	35.64	15.2	12,169	0.12%
2024/08/01	1.8	35.48	23	35.46	35.44	-21.2	12,089	-0.18%
2024/07/31	35	35.26	0	0.00	35.23	35	12,071	0.29%
2024/07/30	14	35.18	1	35.15	35.16	13	12,027	0.11%
2024/07/29	1.3	35.12	2.9	35.07	35.06	-1.6	12,082	-0.01%
2024/07/26	11.6	34.83	19	34.81	34.80	-7.4	12,028	-0.06%
2024/07/23	26.3	35.11	2.9	35.11	35.11	23.4	11,830	0.20%
2024/07/22	30.4	35.23	3.6	35.14	35.24	26.8	11,897	0.22%
2024/07/19	0.4	35.20	8	35.20	35.20	-7.6	11,898	-0.06%
2024/07/18	8.3	35.23	25	35.20	35.23	-16.7	11,920	-0.14%
2024/07/17	3.5	35.29	152	35.28	35.28	-148.5	11,877	-1.25%	大賣/鉅額交易
2024/07/16	9	35.02	0	0.00	35.03	9	11,961	0.08%
2024/07/15	17	34.92	18	34.88	34.95	-1	12,208	-0.01%
2024/07/12	2	34.87	8	34.92	34.92	-6	12,307	-0.05%
2024/07/11	13	34.70	1	34.71	34.70	12	12,396	0.10%
2024/07/10	4.1	34.65	12	34.63	34.66	-7.9	12,730	-0.06%
2024/07/09	3	34.75	15	34.69	34.73	-12	12,819	-0.09%
2024/07/08	2	34.52	1	34.48	34.49	1	12,882	0.01%
2024/07/05	4.7	34.29	6	34.29	34.32	-1.3	13,191	-0.01%
2024/07/04	6.8	34.41	1	34.34	34.35	5.8	13,247	0.04%
2024/07/03	26	34.23	1	34.14	34.25	25	13,349	0.19%
2024/07/02	41.5	34.00	20	34.01	34.03	21.5	13,551	0.16%
2024/07/01	80.6	34.04	0	0.00	34.14	80.6	13,578	0.59%
2024/06/28	25.6	34.46	1	34.49	34.46	24.6	13,611	0.18%
2024/06/27	18.4	34.44	2	34.43	34.45	16.4	13,600	0.12%
2024/06/26	10.6	34.70	10	34.68	34.74	0.6	13,557	0.00%
2024/06/25	5.3	34.78	15	34.78	34.80	-9.7	13,743	-0.07%
2024/06/24	6.3	34.60	1	34.59	34.60	5.3	13,784	0.04%
2024/06/21	38.3	34.56	11	34.55	34.55	27.3	13,919	0.20%
2024/06/20	39.5	34.71	11.4	34.70	34.71	28.1	13,894	0.20%
2024/06/19	5	35.31	3	35.25	35.32	2	13,908	0.01%
2024/06/18	10	35.12	11	35.11	35.11	-1	14,041	-0.01%
2024/06/17	7.8	35.18	2	35.16	35.17	5.8	14,017	0.04%
2024/06/14	7.3	35.16	64	35.17	35.13	-56.7	13,995	-0.41%
2024/06/13	9	34.84	7	34.86	34.86	2	14,099	0.01%
2024/06/12	0	0.00	8.3	34.60	34.64	-8.3	14,386	-0.06%
2024/06/11	50.7	34.43	0	0.00	34.42	50.7	14,575	0.35%
2024/06/07	16	34.82	3	34.82	34.83	13	14,554	0.09%
2024/06/06	1.5	34.87	18	34.87	34.85	-16.5	14,658	-0.11%
2024/06/05	0	0.00	14	34.80	34.76	-14	14,649	-0.10%
2024/06/04	4	34.55	70	34.53	34.56	-66	14,583	-0.45%
2024/06/03	0.2	34.21	10	34.25	34.26	-9.8	14,553	-0.07%
2024/05/31	50.2	34.06	0	0.00	34.06	50.2	14,556	0.34%
2024/05/30	24	33.69	10	33.67	33.75	14	14,567	0.10%
2024/05/29	43	33.81	0	0.00	33.81	43	14,577	0.29%
2024/05/28	11.3	34.12	0	0.00	34.12	11.3	14,407	0.08%
2024/05/27	2.1	34.21	79	34.20	34.20	-76.9	14,393	-0.53%
2024/05/24	21.5	34.19	0	0.00	34.20	21.5	14,477	0.15%
2024/05/23	14	34.35	1	34.38	34.33	13	14,495	0.09%
2024/05/22	1.1	34.40	3	34.38	34.36	-1.9	14,489	-0.01%
2024/05/21	4	34.30	4	34.31	34.31	0	14,562	0.00%
2024/05/20	18.1	34.39	10	34.38	34.37	8.1	14,554	0.06%
2024/05/17	39.1	34.52	1	34.55	34.50	38.1	14,637	0.26%
2024/05/16	0	0.00	4.6	34.55	34.55	-4.6	14,709	-0.03%
2024/05/15	2.2	34.20	3	34.18	34.14	-0.8	14,781	-0.01%
2024/05/14	5.3	34.15	395	34.14	34.15	-389.7	15,507	-2.51%	大賣/鉅額交易
2024/05/13	34.1	34.18	174	34.18	34.17	-139.9	15,691	-0.89%	大賣/鉅額交易
2024/05/10	3	34.33	54	34.36	34.31	-51	15,845	-0.32%
2024/05/09	25.3	34.15	436	34.14	34.15	-410.8	15,956	-2.57%	大賣/鉅額交易
2024/05/08	0.3	34.38	2	34.38	34.33	-1.7	16,060	-0.01%
2024/05/07	19.1	34.19	2	34.29	34.33	17.1	16,096	0.11%
2024/05/06	33.2	34.02	4	33.99	34.01	29.2	16,070	0.18%
2024/05/03	26.1	33.76	0	0.00	33.76	26.1	15,975	0.16%
2024/05/02	15.6	33.75	2	33.73	33.77	13.6	16,064	0.08%
2024/04/30	18.4	33.80	1	33.82	33.85	17.4	16,058	0.11%
2024/04/29	10	33.71	0	0.00	33.68	10	16,083	0.06%
2024/04/26	20.5	33.41	5	33.41	33.43	15.5	16,114	0.10%
2024/04/25	12.5	33.57	0	0.00	33.56	12.5	16,270	0.08%
2024/04/24	12.1	33.72	5	33.74	33.75	7.1	16,241	0.04%
2024/04/23	405	33.81	3	33.79	33.83	402	16,316	2.46%	大買/鉅額交易
2024/04/22	508.1	33.65	3	33.56	33.60	505.1	16,336	3.09%	大買/鉅額交易
2024/04/19	73	33.86	22	33.94	33.79	51	16,304	0.31%
2024/04/18	194	33.60	1.1	33.58	33.57	192.9	16,159	1.19%	大買/鉅額交易
2024/04/17	42.6	33.39	0	0.00	33.41	42.6	16,007	0.27%
2024/04/16	66.9	33.67	1	33.66	33.66	65.9	15,827	0.42%
2024/04/15	32.5	33.96	12	34.00	33.92	20.5	15,634	0.13%
2024/04/12	47.9	33.93	0	0.00	33.93	47.9	15,715	0.30%
2024/04/11	182.2	34.01	7	33.96	34.02	175.2	15,772	1.11%	大買/鉅額交易
2024/04/10	3.1	34.41	2	34.42	34.42	1.1	15,569	0.01%
2024/04/09	5.1	34.26	165	34.33	34.32	-159.9	15,625	-1.02%	大賣/鉅額交易
2024/04/08	48.3	34.14	0.2	34.16	34.13	48.2	15,764	0.31%
2024/04/03	35.1	34.41	80	34.36	34.34	-44.9	15,688	-0.29%
2024/04/02	68.4	34.59	0	0.00	34.55	68.4	15,574	0.44%
2024/04/01	32	34.87	0	0.00	34.91	32	15,415	0.21%
2024/03/29	0.5	34.88	1	34.92	34.92	-0.5	15,453	0.00%
2024/03/28	3	34.81	155	34.77	34.78	-152	15,445	-0.98%	大賣/鉅額交易
2024/03/27	32	34.58	9	34.59	34.59	23	15,511	0.15%
2024/03/26	54	34.55	0	0.00	34.57	54	15,468	0.35%
2024/03/25	53	34.72	123	34.79	34.71	-70	15,431	-0.45%	大賣/
2024/03/22	22.4	34.64	95	34.55	34.68	-72.6	15,514	-0.47%
2024/03/21	28.6	34.28	17	34.25	34.26	11.6	15,562	0.07%
2024/03/20	13.2	34.28	2.3	34.28	34.33	10.9	15,817	0.07%
2024/03/19	91.2	34.13	1	34.15	34.22	90.2	16,183	0.56%
2024/03/18	41.9	34.17	0	0.00	34.15	41.9	16,195	0.26%
2024/03/15	26.4	34.58	37	34.60	34.63	-10.6	16,098	-0.07%
2024/03/14	15.6	34.85	1	34.86	34.83	14.6	15,874	0.09%
2024/03/13	16.7	34.90	26	34.90	34.91	-9.3	15,916	-0.06%
2024/03/12	26.5	35.02	37	35.02	35.03	-10.5	16,038	-0.07%
2024/03/11	11	35.06	22.5	35.03	35.08	-11.5	16,221	-0.07%
2024/03/08	7.4	34.97	35	34.97	34.99	-27.6	16,377	-0.17%
2024/03/07	9.3	34.95	2	34.93	34.95	7.3	16,520	0.04%
2024/03/06	33	34.78	8	34.77	34.78	25	16,585	0.15%
2024/03/05	27.2	34.55	301	34.54	34.55	-273.8	16,700	-1.64%	大賣/鉅額交易
2024/03/04	22.3	34.55	224	34.55	34.54	-201.7	16,838	-1.20%	大賣/鉅額交易
2024/03/01	7.5	34.48	36	34.48	34.49	-28.5	16,834	-0.17%
2024/02/29	13.4	34.57	6	34.56	34.53	7.4	16,860	0.04%
2024/02/27	92.4	34.55	2	34.58	34.64	90.4	16,891	0.54%
2024/02/26	419.1	34.79	7	34.81	34.79	412.1	16,889	2.44%	大買/鉅額交易
2024/02/23	72.2	34.38	20	34.36	34.39	52.2	16,910	0.31%
2024/02/22	2.3	34.27	3	34.25	34.28	-0.7	17,058	0.00%
2024/02/21	110.4	34.30	0	0.00	34.30	110.4	17,105	0.65%	大買/鉅額交易
2024/02/20	24.8	34.17	10	34.14	34.22	14.8	17,112	0.09%
2024/02/19	24.3	34.21	11	34.20	34.22	13.3	17,138	0.08%
2024/02/16	18.2	34.26	0	0.00	34.27	18.2	17,125	0.11%
2024/02/15	85.6	34.30	0	0.00	34.34	85.6	16,957	0.50%
2024/02/05	14.3	34.97	2	34.98	34.98	12.3	16,275	0.08%