• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21220.9400.0020.8823,0130.07%
2025/01/2000.000.820.9120.95-0.82,994-0.03%
2025/01/1700.00120.3220.33-13,014-0.03%
2025/01/15120.1400.0020.1113,1510.03%
2025/01/14119.7300.0020.0313,2350.03%
2025/01/1300.0024.619.6919.68-24.63,309-0.74%
2025/01/09120.2100.0020.1213,4270.03%
2025/01/0800.00120.2020.03-13,531-0.03%
2025/01/0700.00120.1420.07-13,720-0.03%
2025/01/0600.00120.8120.65-13,796-0.03%
2024/12/2600.00221.2821.16-26,672-0.03%
2024/12/2400.00221.3021.44-27,244-0.03%
2024/12/23121.0100.0021.0017,4870.01%
2024/12/17220.57220.5920.7407,6610.00%
2024/12/1300.00121.0321.01-17,629-0.01%
2024/12/120.121.48421.4421.37-3.97,611-0.05%
2024/12/11121.2400.0021.1617,5750.01%
2024/12/101122.03121.8521.48107,5540.13%
2024/12/0600.00220.5520.62-27,386-0.03%
2024/12/0400.00120.5920.56-17,369-0.01%
2024/12/032120.4000.0020.46217,3540.29%
2024/11/27120.0300.0019.9917,2520.01%
2024/11/2500.00119.9019.94-17,229-0.01%
2024/11/22620.4500.0020.2167,2380.08%
2024/11/2100.001520.7520.76-157,217-0.21%
2024/11/2000.00120.6920.75-17,184-0.01%
2024/11/19520.60120.6220.6147,1890.06%
2024/11/180.220.5400.0020.610.27,2000.00%
2024/11/156.120.52320.5320.543.17,1790.04%
2024/11/130.120.70120.6220.68-0.97,157-0.01%
2024/11/12121.432021.3021.08-197,081-0.27%
2024/11/110.121.4000.0021.480.17,0780.00%
2024/11/0820.122.19222.1521.9918.17,0230.26%
2024/11/070.121.82221.4821.78-26,896-0.03%
2024/11/061321.5600.0021.47136,8700.19%
2024/11/052121.80121.7021.83206,8120.29%
2024/11/04021.58121.3121.25-16,798-0.01%
2024/11/01021.5000.0021.3406,8560.00%
2024/10/300.121.40321.4521.33-36,870-0.04%
2024/10/29221.741021.6521.72-86,833-0.12%
2024/10/28021.51121.5221.58-16,818-0.01%
2024/10/25021.6500.0021.6506,8020.00%
2024/10/241121.72121.5621.44106,8020.15%
2024/10/2300.003.121.8822.00-3.16,798-0.05%
2024/10/21421.60421.8421.5606,7210.00%
2024/10/18321.131.121.2721.571.96,6510.03%
2024/10/17121.57121.5921.5706,6050.00%
2024/10/16121.65421.3821.49-36,587-0.05%
2024/10/153.122.031122.0621.88-7.96,536-0.12%
2024/10/140.122.54922.4022.71-8.96,484-0.14%
2024/10/112.822.558.222.4422.33-5.46,417-0.08%
2024/10/0926.622.42922.2622.5717.66,3820.27%
2024/10/08147.223.4549.523.2923.0097.75,9661.64% 大買/
2024/10/07199.525.2222.725.4824.99176.85,3133.33% 大買/鉅額交易
2024/10/042124.1710.924.0624.3710.14,6610.22%
2024/10/013.721.841821.7821.82-14.34,252-0.34%
2024/09/3017.322.304422.1422.31-26.74,137-0.65%
2024/09/2725.621.3917.721.3521.237.93,6960.21%
2024/09/26520.132919.8719.82-243,113-0.77%
2024/09/251819.982420.1219.73-63,139-0.19%
2024/09/2400.001019.1519.25-102,956-0.34%
2024/09/20118.5300.0018.4113,2530.03%
2024/09/12017.6900.0017.7203,3570.00%
2024/09/1100.00117.4017.39-13,427-0.03%
2024/09/09117.34117.4217.3803,4730.00%
2024/09/0600.00117.6017.56-13,529-0.03%
2024/09/0500.001017.6217.58-103,664-0.27%
2024/09/04317.7800.0017.6933,8300.08%
2024/09/03117.8000.0017.8013,8440.03%
2024/09/02217.8300.0017.8523,9200.05%
2024/08/30517.9700.0018.1253,9480.13%
2024/08/293317.541017.5317.59233,9560.58%
2024/08/280.417.86117.6917.69-0.64,005-0.02%
2024/08/270.217.87117.8017.85-0.84,043-0.02%
2024/08/261.618.2600.0018.091.64,0560.04%
2024/08/2300.00218.1018.19-24,027-0.05%
2024/08/22118.0800.0018.0814,0720.02%
2024/08/2100.00218.0017.96-24,130-0.05%
2024/08/20318.2800.0018.2134,1350.07%
2024/08/15217.97117.8817.9114,4020.02%
2024/08/1300.00318.0918.09-34,542-0.07%
2024/08/1200.00218.0318.01-24,589-0.04%
2024/08/07117.8200.0017.8714,7370.02%
2024/08/0600.00117.6617.42-14,772-0.02%
2024/08/0517.517.50117.4617.3816.54,7710.34%
2024/08/02517.82317.7917.7224,7900.04%
2024/07/31218.1600.0018.1824,9210.04%
2024/07/30417.81217.8017.8425,1220.04%
2024/07/292.518.0800.0018.142.55,2180.05%
2024/07/2600.001017.8617.89-105,236-0.19%
2024/07/2300.00118.5118.49-15,241-0.02%
2024/07/22218.280.318.3518.451.75,3310.03%
2024/07/19118.25318.2518.19-25,373-0.04%
2024/07/18118.49118.4418.5205,5170.00%
2024/07/1700.00518.5218.52-55,607-0.09%
2024/07/16418.68118.6418.6135,6320.05%
2024/07/121119.03919.0719.1425,6690.04%
2024/07/1100.00318.6618.59-35,650-0.05%
2024/07/09118.3400.0018.3515,8230.02%
2024/07/0500.00118.5118.52-16,005-0.02%
2024/07/02218.34318.3918.27-16,049-0.02%
2024/07/01118.1400.0018.1416,0390.02%
2024/06/28018.43118.2818.28-16,054-0.02%
2024/06/27218.46318.4918.36-15,978-0.02%
2024/06/26218.6500.0018.6425,9310.03%
2024/06/25118.70518.6918.73-45,558-0.07%
2024/06/24118.43118.3818.4205,5310.00%
2024/06/2100.00218.6718.59-25,518-0.04%
2024/06/20118.9500.0018.9315,4840.02%
2024/06/19718.70518.7718.8825,5180.04%
2024/06/17518.6700.0018.6655,4640.09%
2024/06/12118.68118.5118.4705,4950.00%
2024/06/0500.0020.319.0219.02-20.35,789-0.35%
2024/06/04118.9300.0018.9515,7790.02%
2024/06/032018.9300.0018.93205,7970.34%
2024/05/31319.092018.9618.91-175,822-0.29%
2024/05/30418.851618.7418.73-125,932-0.20%
2024/05/29118.99119.0018.9605,9960.00%
2024/05/283.419.33119.2719.232.45,9870.04%
2024/05/273619.102918.9819.1275,9530.12%
2024/05/241019.1000.0019.10105,9200.17%
2024/05/2314.219.3023.219.4119.28-95,910-0.15%
2024/05/22119.70119.8019.8405,7240.00%
2024/05/212.619.92120.1419.911.65,7460.03%
2024/05/200.420.222320.2620.25-22.65,795-0.39%
2024/05/170.620.002119.8119.95-20.45,759-0.35%
2024/05/16119.711619.5819.71-155,712-0.26%
2024/05/154.319.49119.4419.413.35,7120.06%
2024/05/141.719.611419.6019.58-12.35,776-0.21%
2024/05/130.319.17519.3319.42-4.75,749-0.08%
2024/05/100.219.05319.1819.26-2.85,672-0.05%
2024/05/090.218.85518.8318.90-4.85,663-0.08%
2024/05/080.418.8800.0018.690.45,6850.01%
2024/05/070.218.9600.0018.820.25,6960.00%
2024/05/0600.005018.8718.82-505,658-0.88%
2024/05/0322.918.891318.7918.769.95,6210.18%
2024/05/020.318.40718.2318.45-6.75,480-0.12%
2024/04/300.418.13118.0018.00-0.65,493-0.01%
2024/04/292.418.29118.3818.191.45,5600.03%
2024/04/26117.96718.0618.10-65,563-0.11%
2024/04/25117.68517.6417.67-45,535-0.07%
2024/04/2400.00617.5217.56-65,441-0.11%
2024/04/2300.00216.9617.16-25,324-0.04%
2024/04/2200.00316.7816.83-35,234-0.06%
2024/04/1900.00916.4816.42-95,197-0.17%
2024/04/1800.00416.6016.63-45,173-0.08%
2024/04/17216.48116.5116.4815,0850.02%
2024/04/16116.621116.6116.61-104,977-0.20%
2024/04/1100.00217.2017.20-24,657-0.04%
2024/04/1000.0010.216.9917.13-10.24,558-0.22%
2024/04/08116.6500.0016.6514,4260.02%
2024/04/03716.70416.7716.6934,4260.07%
2024/04/021016.915.916.8816.844.24,4480.09%
2024/04/01016.6812.416.6716.69-12.44,478-0.28%
2024/03/2800.000.516.3816.57-0.54,492-0.01%
2024/03/2700.00216.4016.34-24,569-0.04%
2024/03/2600.00516.3016.33-54,580-0.11%
2024/03/25316.3200.0016.2934,5630.07%
2024/03/22216.25116.2616.2614,5530.02%
2024/03/21216.7900.0016.6624,4980.04%
2024/03/202316.4400.0016.40234,5020.51%
2024/03/1900.00116.3616.36-14,505-0.02%
2024/03/18216.33216.3416.4704,4850.00%
2024/03/152.216.194.316.1716.15-2.14,435-0.05%
2024/03/14116.7300.0016.4814,4220.02%
2024/03/131016.50616.6016.6144,3700.09%
2024/03/125.316.170.616.0416.464.84,3230.11%
2024/03/11215.9100.0015.9924,0200.05%
2024/03/08215.7200.0015.7623,8460.05%
2024/03/07615.86315.9115.7533,8860.08%
2024/03/06115.92615.7915.92-53,840-0.13%
2024/03/057.215.6500.0015.597.23,8290.19%
2024/03/01115.9900.0016.0813,6290.03%
2024/02/271216.1800.0016.22123,5800.34%
2024/02/26316.297016.2416.28-673,560-1.88%
2024/02/23216.338216.3616.36-803,538-2.26%
2024/02/22216.1100.0016.1823,5150.06%
2024/02/21216.131316.1116.26-113,484-0.32%
2024/02/20215.6700.0015.6823,4170.06%
2024/02/192.215.74115.7715.741.23,4120.04%
2024/02/167.115.7400.0015.877.13,3720.21%
2024/02/151015.5500.0015.53103,2970.30%
2024/02/052.215.0900.0015.152.23,1960.07%
2024/02/02115.0400.0015.0413,1540.03%
2024/02/0100.00415.0715.17-43,120-0.13%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音