統一FANG+ (00757)-富邦-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
127.1
漲跌
▲1.9
漲幅
+1.52%
成交量
1,186張
產業
上市0.00%
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	0.2	127.10	0.1	127.10	127.05	0.1	2,475	0.01%
2026/06/11	3.3	124.38	1	124.79	125.15	2.3	2,471	0.09%
2026/06/10	1.6	126.23	0.2	125.60	125.65	1.4	2,466	0.06%
2026/06/09	0.1	128.68	2.5	128.96	129.20	-2.4	2,471	-0.10%
2026/06/08	1.5	127.15	1.1	127.40	127.10	0.4	2,457	0.01%
2026/06/05	2.3	131.51	1	131.55	131.70	1.3	2,441	0.05%
2026/06/04	1.5	133.97	1	133.90	133.70	0.5	2,460	0.02%
2026/06/03	1.1	137.54	4.7	137.49	137.95	-3.5	2,542	-0.14%
2026/06/02	10.2	137.31	1.8	137.62	138.05	8.4	2,559	0.33%
2026/06/01	0.2	137.69	1.5	137.59	137.90	-1.4	2,558	-0.05%
2026/05/29	0	132.85	0.7	133.37	133.70	-0.7	2,560	-0.03%
2026/05/28	0	131.70	1.4	130.73	130.55	-1.4	2,587	-0.05%
2026/05/27	0	131.40	2.7	131.54	131.60	-2.7	2,584	-0.10%
2026/05/26	0	128.72	0.1	128.70	129.05	-0.1	2,588	0.00%
2026/05/25	4.1	129.10	0.1	129.28	129.50	4	2,621	0.15%
2026/05/22	0.1	128.91	2.6	128.95	129.20	-2.5	2,619	-0.09%
2026/05/21	0	127.55	0.2	127.88	128.35	-0.1	2,729	-0.01%
2026/05/20	0	126.23	0.3	126.61	126.35	-0.3	2,737	-0.01%
2026/05/19	10	126.90	0.1	126.72	126.60	9.9	2,749	0.36%
2026/05/18	0	126.82	4.7	126.80	127.45	-4.7	2,748	-0.17%
2026/05/15	0	0.00	7.1	129.59	128.80	-7.1	2,802	-0.25%
2026/05/14	5	129.45	0.1	129.02	129.05	4.9	2,835	0.17%
2026/05/13	15	127.70	2.1	127.89	128.20	13	2,843	0.46%
2026/05/12	5.2	127.45	5.4	127.66	127.25	-0.2	2,820	-0.01%
2026/05/11	5	127.65	2.4	127.53	127.85	2.6	2,909	0.09%
2026/05/08	0	0.00	7.6	124.70	124.90	-7.6	2,860	-0.27%
2026/05/07	5	124.55	10.3	124.45	124.45	-5.3	2,862	-0.18%
2026/05/06	5	124.10	8.2	124.02	124.15	-3.2	2,894	-0.11%
2026/05/05	0	122.61	0.8	122.68	122.85	-0.8	2,887	-0.03%
2026/05/04	1.1	122.07	11.1	122.45	122.65	-10	2,920	-0.34%
2026/04/30	0.1	121.05	24.4	122.02	120.80	-24.3	2,876	-0.85%
2026/04/29	12	120.90	3	120.60	121.00	9	2,874	0.31%
2026/04/28	3.1	121.43	8.2	121.53	121.50	-5.1	2,913	-0.18%
2026/04/27	0.3	120.26	4.5	120.44	120.20	-4.3	2,903	-0.15%
2026/04/24	11	119.10	17.1	118.56	118.60	-6.1	2,897	-0.21%
2026/04/23	0	119.10	29.1	119.42	119.50	-29.1	2,903	-1.00%
2026/04/22	0.1	117.65	25.9	117.79	117.85	-25.8	2,849	-0.91%
2026/04/21	0.1	117.72	13.4	117.88	117.85	-13.3	2,863	-0.46%
2026/04/20	1.1	118.14	2	118.07	118.10	-1	2,942	-0.03%
2026/04/17	1.2	117.86	0.6	117.75	117.55	0.6	2,936	0.02%
2026/04/16	6.1	118.93	10.6	118.93	118.80	-4.5	2,919	-0.16%
2026/04/15	1.1	116.59	6.1	116.90	116.80	-4.9	2,896	-0.17%
2026/04/14	0	113.40	6.4	113.48	113.35	-6.4	2,860	-0.22%
2026/04/13	1.6	111.08	1.9	111.10	111.00	-0.3	2,845	-0.01%
2026/04/10	1.2	111.27	1.3	111.17	111.35	-0.1	2,871	0.00%
2026/04/09	0.4	109.82	0.2	109.90	109.90	0.2	2,920	0.01%
2026/04/08	2.3	111.03	16.1	111.12	111.25	-13.8	2,907	-0.48%
2026/04/07	1.1	106.85	1	106.85	106.95	0.1	2,888	0.00%
2026/04/02	0.2	104.75	7.3	104.94	104.15	-7.1	2,883	-0.25%
2026/04/01	1.7	105.05	2.3	105.00	105.10	-0.6	2,912	-0.02%
2026/03/31	2.6	101.29	1.1	101.40	101.15	1.5	2,921	0.05%
2026/03/30	7.1	100.87	1	101.35	101.70	6.1	2,896	0.21%
2026/03/27	8.1	104.13	0.5	104.23	104.55	7.6	2,869	0.26%
2026/03/26	4.7	106.73	1	106.70	106.60	3.7	2,849	0.13%
2026/03/25	0.6	107.71	0	0.00	107.60	0.6	2,853	0.02%
2026/03/24	0.6	107.87	0	0.00	107.85	0.6	2,845	0.02%
2026/03/23	4.5	106.92	1.8	106.92	106.65	2.6	2,853	0.09%
2026/03/20	0.7	109.55	0	0.00	109.25	0.7	2,842	0.03%
2026/03/19	0.3	110.05	0	110.10	109.90	0.3	2,852	0.01%
2026/03/18	0.4	111.21	0.1	111.03	111.35	0.3	2,859	0.01%
2026/03/17	5.4	110.41	1	110.30	110.40	4.4	2,853	0.15%
2026/03/16	0.2	111.07	2.6	110.90	111.25	-2.4	2,858	-0.08%
2026/03/13	6.9	111.80	0.2	111.65	111.80	6.7	2,872	0.23%
2026/03/12	0.9	111.77	0.2	111.59	111.60	0.7	2,872	0.02%
2026/03/11	4.5	112.70	5.3	112.78	112.75	-0.8	2,951	-0.03%
2026/03/10	0.2	112.00	4.4	112.34	112.25	-4.2	2,956	-0.14%
2026/03/09	2.3	108.26	2.3	108.17	108.55	0	2,937	0.00%
2026/03/06	4	112.55	2.5	112.33	112.50	1.6	2,876	0.05%
2026/03/05	0.6	111.32	4	111.33	111.35	-3.4	2,842	-0.12%
2026/03/04	0.1	108.48	4.8	108.52	108.35	-4.7	2,830	-0.17%
2026/03/03	4.1	108.06	2.3	108.00	108.05	1.7	2,778	0.06%
2026/03/02	1.9	106.53	1.1	106.41	106.35	0.8	2,775	0.03%
2026/02/26	2.7	106.84	2.4	106.75	106.80	0.3	2,767	0.01%
2026/02/25	2.7	105.26	47.6	105.17	105.10	-44.9	2,809	-1.60%
2026/02/24	14.1	105.26	6.5	105.05	105.25	7.6	2,783	0.27%
2026/02/23	11.7	106.64	0	0.00	106.40	11.7	2,764	0.42%
2026/02/11	13.1	110.27	0.1	110.40	110.20	13	2,662	0.49%
2026/02/10	2.2	110.76	11.2	110.76	110.80	-8.9	2,711	-0.33%
2026/02/09	1	109.80	0.4	109.91	109.70	0.6	2,743	0.02%
2026/02/06	11.5	106.41	6	106.03	106.30	5.5	2,767	0.20%
2026/02/05	8.4	110.96	1	111.20	110.75	7.4	2,731	0.27%
2026/02/04	5.5	112.84	0.5	113.09	112.85	5	2,706	0.18%
2026/02/03	0.2	115.20	5.6	115.20	115.45	-5.4	2,727	-0.20%
2026/02/02	3.8	112.83	1.4	112.92	112.60	2.4	2,753	0.09%
2026/01/30	2.7	114.02	4.3	113.95	114.10	-1.6	2,676	-0.06%
2026/01/29	0.6	115.53	3	115.45	115.70	-2.4	2,693	-0.09%
2026/01/28	0.3	116.71	1.1	116.51	116.80	-0.7	2,684	-0.03%
2026/01/27	0.2	116.17	8.7	115.82	116.25	-8.5	2,694	-0.32%
2026/01/26	16	113.76	0.9	114.03	113.80	15.2	2,707	0.56%
2026/01/23	1.8	114.20	1	114.01	114.10	0.8	2,696	0.03%
2026/01/22	4.8	113.39	5.2	113.26	113.20	-0.4	2,713	-0.02%
2026/01/21	15.1	112.75	3.1	112.79	112.70	12	2,714	0.44%
2026/01/20	1.6	114.60	0.1	114.60	114.55	1.6	2,684	0.06%
2026/01/19	18	114.42	7.4	114.56	114.25	10.5	2,678	0.39%
2026/01/16	0.3	116.46	2.3	116.51	116.50	-2.1	2,652	-0.08%
2026/01/15	8.8	116.20	0	0.00	116.35	8.8	2,650	0.33%
2026/01/14	0.5	118.58	3.3	118.63	118.40	-2.8	2,648	-0.11%
2026/01/13	1.4	118.02	5.7	117.95	118.10	-4.3	2,630	-0.16%
2026/01/12	1.2	117.29	0.3	117.45	117.35	0.9	2,562	0.04%
2026/01/09	1.1	117.72	2	117.30	117.60	-0.9	2,725	-0.03%
2026/01/08	0.5	118.51	1.2	118.34	118.55	-0.7	2,863	-0.02%
2026/01/07	3.7	117.30	6.6	117.18	117.10	-2.9	2,887	-0.10%
2026/01/06	7.2	117.05	0.1	117.08	117.05	7.1	2,941	0.24%
2026/01/05	20.4	116.26	12	116.26	116.40	8.4	3,067	0.27%
2026/01/02	6.9	118.12	2.1	118.11	118.20	4.8	3,121	0.15%
2025/12/31	2.4	118.03	0.5	118.16	118.15	1.9	3,099	0.06%
2025/12/30	0.2	118.48	5	118.40	118.30	-4.8	3,134	-0.15%
2025/12/29	3.7	119.34	0.9	119.44	119.30	2.8	3,159	0.09%
2025/12/26	0.1	119.77	0	119.63	119.55	0	3,175	0.00%
2025/12/24	2.4	119.56	3.5	119.70	119.55	-1.1	3,232	-0.03%
2025/12/23	1.3	118.89	0.1	119.00	118.90	1.2	3,266	0.04%
2025/12/22	4.2	119.39	0.9	119.41	119.35	3.2	3,381	0.10%
2025/12/19	0.5	117.56	0.1	117.78	117.60	0.4	3,450	0.01%
2025/12/18	6.5	116.55	1	116.40	116.55	5.5	3,502	0.16%
2025/12/17	5.8	118.45	0.1	118.73	118.30	5.7	3,510	0.16%
2025/12/16	9.6	117.00	0	0.00	116.90	9.6	3,563	0.27%
2025/12/15	3.7	120.27	0.2	120.46	120.15	3.5	3,570	0.10%
2025/12/12	1.1	121.81	1.9	121.88	121.85	-0.7	3,571	-0.02%
2025/12/11	1	121.77	0	0.00	121.40	1	3,582	0.03%
2025/12/10	0.3	122.75	2.4	122.59	122.80	-2.1	3,631	-0.06%
2025/12/09	0.1	122.82	1.1	122.84	122.60	-1	3,680	-0.03%
2025/12/08	2.4	123.05	0.4	123.05	123.00	2	3,822	0.05%
2025/12/05	0	123.05	2.1	123.10	123.15	-2.1	3,852	-0.05%
2025/12/04	0.9	123.03	0.9	122.90	122.70	0	3,862	0.00%
2025/12/03	1	124.00	2.9	124.00	124.05	-1.9	3,838	-0.05%
2025/12/02	0	0.00	1	123.74	123.45	-1	3,854	-0.03%
2025/12/01	6.2	123.10	0.6	122.99	122.40	5.6	3,862	0.14%
2025/11/28	13.1	123.02	5.4	123.19	123.35	7.7	3,876	0.20%
2025/11/27	0.8	122.66	0	0.00	122.85	0.8	3,955	0.02%
2025/11/26	2.8	122.96	0.1	123.15	123.15	2.7	4,014	0.07%
2025/11/25	4.4	122.08	4.7	122.03	122.20	-0.3	4,110	-0.01%
2025/11/24	3.6	118.58	2.1	118.66	119.25	1.6	4,096	0.04%
2025/11/21	23.7	117.51	0.1	117.95	117.30	23.6	4,155	0.57%
2025/11/20	2.6	121.73	3.2	121.66	121.80	-0.7	4,097	-0.02%
2025/11/18	3.9	120.29	2.7	120.06	119.45	1.1	4,132	0.03%
2025/11/17	0.1	120.93	3	122.00	122.05	-2.9	4,116	-0.07%
2025/11/14	3.2	121.03	5.5	120.97	120.75	-2.3	4,067	-0.06%
2025/11/13	1.1	123.53	0.9	123.47	123.30	0.2	4,046	0.01%
2025/11/12	1	124.00	3.1	124.08	124.40	-2.1	4,026	-0.05%
2025/11/11	0.1	124.11	1.4	124.06	123.70	-1.2	4,009	-0.03%
2025/11/10	0.3	122.68	11.6	122.21	122.95	-11.3	4,017	-0.28%
2025/11/07	5.5	121.02	4.2	121.04	121.10	1.3	4,002	0.03%
2025/11/06	3.5	122.60	1	122.61	122.65	2.4	3,968	0.06%
2025/11/05	1.4	121.24	3	121.13	121.80	-1.6	3,983	-0.04%
2025/11/04	1.8	123.62	2.5	123.55	123.25	-0.7	3,974	-0.02%
2025/11/03	7.1	124.08	0	0.00	123.80	7.1	3,975	0.18%
2025/10/31	0.5	125.28	0.1	125.34	125.35	0.4	3,951	0.01%
2025/10/30	2.4	125.17	1.5	125.28	125.15	0.9	4,033	0.02%
2025/10/29	6.2	124.28	0.5	123.93	124.45	5.7	4,067	0.14%
2025/10/28	0	122.15	0.1	122.13	122.20	-0.1	4,076	0.00%
2025/10/27	0.2	121.36	42.3	121.69	121.90	-42.1	4,111	-1.02%
2025/10/23	0.7	118.67	1.3	118.74	118.55	-0.5	4,137	-0.01%
2025/10/21	0.4	119.09	17.3	119.19	119.30	-16.9	4,254	-0.40%
2025/10/20	0.9	117.45	0.6	117.42	117.45	0.3	4,297	0.01%
2025/10/17	5.8	116.42	2.1	116.38	116.00	3.7	4,292	0.09%
2025/10/16	0.5	117.21	3.2	117.17	117.25	-2.7	4,303	-0.06%
2025/10/15	3.7	117.05	18.1	117.22	117.35	-14.4	4,290	-0.34%
2025/10/14	0.1	117.83	15	118.72	117.90	-14.9	4,305	-0.35%
2025/10/13	3.8	117.36	5.7	117.29	117.20	-1.9	4,167	-0.05%
2025/10/09	1.9	118.53	43	118.68	118.70	-41.1	4,163	-0.99%
2025/10/08	0.1	117.21	3	117.23	117.45	-2.9	4,223	-0.07%
2025/10/07	8.8	116.74	2.6	116.63	116.90	6.3	4,173	0.15%
2025/10/03	38.3	117.20	4.3	117.26	117.20	34	4,103	0.83%
2025/10/02	0.8	117.04	2.4	116.86	117.00	-1.6	4,025	-0.04%
2025/10/01	2.2	116.46	0.1	116.47	116.25	2.1	4,022	0.05%
2025/09/30	43.7	117.21	0.1	117.35	117.15	43.6	3,997	1.09%
2025/09/26	1.6	116.45	5.9	116.38	116.55	-4.3	4,017	-0.11%
2025/09/25	3.3	116.72	3	116.59	116.55	0.2	4,019	0.01%
2025/09/24	3	116.90	1.1	116.90	117.15	1.9	3,956	0.05%
2025/09/23	2.7	118.14	0.1	118.17	118.00	2.7	4,092	0.07%
2025/09/22	0.7	118.36	1.1	118.28	118.15	-0.5	4,041	-0.01%
2025/09/19	1.1	117.38	0.2	117.40	117.45	0.9	4,025	0.02%
2025/09/18	0.7	116.47	0.1	116.82	116.70	0.6	4,020	0.02%
2025/09/17	1.2	115.99	4.6	115.83	116.05	-3.4	4,215	-0.08%
2025/09/16	2.2	116.64	3.1	116.51	116.20	-0.9	4,343	-0.02%
2025/09/15	0.5	115.34	2	115.40	115.40	-1.5	4,284	-0.03%
2025/09/12	7.8	114.76	1.2	114.88	114.80	6.6	4,283	0.15%
2025/09/11	0.3	115.16	4.4	115.48	115.55	-4.1	4,319	-0.10%
2025/09/10	1.1	115.02	0.2	115.15	115.00	1	4,279	0.02%
2025/09/09	0.1	114.75	2.9	114.63	115.10	-2.8	4,259	-0.06%
2025/09/08	1.6	114.55	2	114.60	114.55	-0.4	4,159	-0.01%
2025/09/05	0.1	114.25	10.5	114.38	114.25	-10.4	4,192	-0.25%
2025/09/04	0	112.85	2.5	112.92	112.90	-2.5	4,198	-0.06%
2025/09/03	0.7	111.58	8	111.57	111.50	-7.3	4,190	-0.17%
2025/09/02	0.5	111.67	7	111.50	111.10	-6.5	4,304	-0.15%
2025/09/01	0.9	111.88	0.5	111.46	111.35	0.4	4,349	0.01%
2025/08/29	1.2	113.01	6.6	112.97	112.95	-5.4	4,338	-0.12%
2025/08/28	0.9	110.88	6	110.78	110.85	-5.1	4,283	-0.12%
2025/08/27	3.4	111.21	7.3	111.07	111.20	-3.9	4,233	-0.09%
2025/08/26	1.3	110.26	3	110.10	110.20	-1.7	4,159	-0.04%
2025/08/25	2	110.12	3.2	109.99	110.25	-1.2	4,257	-0.03%
2025/08/22	1.4	108.67	2.1	108.78	108.55	-0.8	4,208	-0.02%
2025/08/21	2.6	108.66	1	108.85	108.95	1.6	4,197	0.04%
2025/08/20	1.6	108.54	3.7	108.45	108.30	-2	4,194	-0.05%
2025/08/19	0.1	110.31	2	110.33	110.25	-1.9	4,142	-0.05%
2025/08/18	0.6	110.58	1.8	110.60	110.55	-1.2	4,154	-0.03%
2025/08/15	1.1	110.63	0.4	110.52	110.60	0.7	4,154	0.02%
2025/08/14	0.8	109.70	0	0.00	109.50	0.8	4,146	0.02%
2025/08/13	0.2	110.01	5.6	110.11	110.15	-5.4	4,181	-0.13%
2025/08/12	3.5	108.81	2	108.70	108.75	1.5	4,163	0.04%
2025/08/11	3.6	108.99	1.2	109.12	109.10	2.4	4,164	0.06%
2025/08/08	0.6	108.11	1	108.12	108.05	-0.4	4,212	-0.01%
2025/08/07	0.2	108.69	0	108.42	108.25	0.1	4,260	0.00%
2025/08/06	3.2	106.52	10.5	106.48	106.85	-7.3	4,243	-0.17%
2025/08/05	1.4	107.80	2	107.75	107.90	-0.7	4,257	-0.02%
2025/08/04	7.1	105.75	14.5	105.80	105.80	-7.3	4,265	-0.17%
2025/08/01	11.3	108.24	2.2	108.21	107.90	9.1	4,273	0.21%
2025/07/31	4.2	110.57	5	110.36	110.75	-0.7	4,219	-0.02%
2025/07/30	4.9	107.03	1.1	107.48	107.45	3.8	4,248	0.09%
2025/07/29	0	0.00	14.9	107.45	107.50	-14.9	4,270	-0.35%
2025/07/28	0.3	106.50	6	106.52	106.60	-5.7	4,234	-0.13%
2025/07/25	1	105.85	4.4	105.98	105.70	-3.5	4,198	-0.08%
2025/07/24	1	105.35	1	105.30	105.20	0	4,098	0.00%
2025/07/23	3.8	104.39	0	0.00	104.25	3.8	4,109	0.09%
2025/07/22	0.7	105.23	3.1	105.32	105.15	-2.4	4,129	-0.06%
2025/07/21	0.3	104.87	3	104.83	104.90	-2.7	4,117	-0.06%
2025/07/18	0.5	104.70	3.5	104.74	104.85	-3	4,136	-0.07%
2025/07/17	11.3	104.30	1.8	104.32	104.25	9.5	4,100	0.23%
2025/07/16	1.1	104.13	1	104.14	103.85	0.1	4,042	0.00%
2025/07/14	2.9	102.48	0	0.00	102.50	2.9	3,923	0.07%
2025/07/11	4.4	103.31	0.1	103.50	103.45	4.3	3,856	0.11%
2025/07/10	1	104.25	2.1	104.27	104.20	-1.1	3,874	-0.03%
2025/07/09	1.1	103.01	2	103.00	103.00	-0.9	3,911	-0.02%
2025/07/08	0	103.20	2.5	103.29	103.35	-2.5	3,938	-0.06%
2025/07/07	0.1	103.15	3.5	103.06	103.35	-3.4	4,040	-0.08%
2025/07/04	0.2	102.80	3	103.22	103.00	-2.8	4,170	-0.07%
2025/07/03	0.7	102.05	8	102.04	102.05	-7.3	4,227	-0.17%
2025/07/02	1.5	102.14	0	102.30	102.10	1.4	4,621	0.03%
2025/07/01	20.3	104.49	5.8	104.31	103.65	14.5	4,603	0.32%
2025/06/30	1	103.45	33.6	103.56	103.80	-32.6	4,426	-0.74%
2025/06/27	1.2	101.58	12	101.74	101.65	-10.8	4,436	-0.24%
2025/06/26	1.6	100.78	0.8	100.87	100.85	0.9	4,386	0.02%
2025/06/25	15.1	100.45	3.8	100.58	100.45	11.3	4,372	0.26%
2025/06/24	0.5	100.45	3.3	100.55	100.25	-2.8	4,200	-0.07%
2025/06/23	1.4	98.82	4	98.65	98.95	-2.6	4,069	-0.06%
2025/06/20	0	99.54	1	99.55	99.50	-1	4,079	-0.02%
2025/06/19	1.6	99.50	3.1	99.45	99.45	-1.5	4,081	-0.04%
2025/06/18	0.6	100.15	0	100.15	100.10	0.5	4,047	0.01%
2025/06/17	2.9	99.70	1	99.50	99.45	1.9	4,055	0.05%
2025/06/16	0.3	99.40	1	99.35	99.10	-0.7	4,058	-0.02%

統一FANG+ 相關文章

統一FANG+ 相關影音