統一FANG+ (00757)-富邦-中壢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.6	106.69	10.1	107.45	107.60	-7.6	5,458	-0.14%
2025/01/21	4.2	104.17	1	104.35	104.35	3.2	5,332	0.06%
2025/01/20	3.2	104.55	0	0.00	104.30	3.2	5,285	0.06%
2025/01/17	5.3	103.37	4	103.28	103.50	1.3	5,268	0.02%
2025/01/16	4.8	104.35	4.2	104.33	103.70	0.6	5,239	0.01%
2025/01/15	2	101.99	4.4	101.87	101.90	-2.4	5,177	-0.05%
2025/01/14	15.7	102.70	20	102.80	102.80	-4.3	5,216	-0.08%
2025/01/13	6.2	102.76	37	102.81	102.55	-30.8	5,195	-0.59%
2025/01/10	2	104.08	10	104.11	104.60	-8	5,091	-0.16%
2025/01/09	2.6	104.49	20	104.15	104.75	-17.4	5,083	-0.34%
2025/01/08	11.3	104.56	31	104.63	104.40	-19.7	5,024	-0.39%
2025/01/07	3.1	106.74	0.4	106.23	106.10	2.7	4,963	0.05%
2025/01/06	3.9	105.26	1.1	105.14	105.50	2.8	4,948	0.06%
2025/01/03	27.5	103.75	0	0.00	103.65	27.5	4,904	0.56%
2025/01/02	11.8	103.33	6.1	103.25	103.35	5.8	4,734	0.12%
2024/12/31	12.2	104.31	0	0.00	104.50	12.2	4,469	0.27%
2024/12/30	28.7	105.29	5.1	105.36	105.20	23.7	4,442	0.53%
2024/12/27	28.9	106.98	0	0.00	106.80	28.9	4,283	0.67%
2024/12/26	6.2	107.43	1	107.70	107.60	5.2	4,270	0.12%
2024/12/25	8.2	107.43	1	107.50	107.65	7.2	4,264	0.17%
2024/12/24	5.2	105.65	0	0.00	105.80	5.2	4,153	0.13%
2024/12/23	15.4	104.82	3	105.18	105.35	12.4	4,128	0.30%
2024/12/20	3.9	102.61	20.1	102.63	102.50	-16.2	4,073	-0.40%
2024/12/19	21.6	103.01	12	103.05	103.15	9.6	3,994	0.24%
2024/12/18	10.7	106.80	0.8	106.80	106.85	9.9	3,894	0.25%
2024/12/17	3.2	108.15	0.1	108.01	108.15	3.1	3,870	0.08%
2024/12/16	4.5	105.56	0.6	105.57	105.40	3.9	3,769	0.10%
2024/12/13	3.6	104.77	0.1	104.82	104.60	3.5	3,696	0.09%
2024/12/12	4.1	104.39	3	104.40	104.35	1.1	3,664	0.03%
2024/12/11	2.4	101.34	6.2	101.46	101.50	-3.8	3,617	-0.11%
2024/12/10	0.9	101.54	10	101.45	101.30	-9.1	3,596	-0.25%
2024/12/09	1.3	102.36	1.3	102.42	102.50	-0.1	3,535	0.00%
2024/12/06	1.1	100.86	1.1	101.12	101.15	-0.1	3,427	0.00%
2024/12/05	1.2	101.10	20.1	101.11	101.15	-18.9	3,328	-0.57%
2024/12/04	0.6	99.50	6.1	99.55	99.40	-5.5	3,181	-0.17%
2024/12/03	1	98.40	1.1	98.56	98.70	-0.1	3,124	0.00%
2024/12/02	0.1	96.87	5	96.63	96.90	-5	3,063	-0.16%
2024/11/28	1	95.81	0	0.00	96.15	1	3,023	0.03%
2024/11/27	0	96.55	0	0.00	96.45	0	3,035	0.00%
2024/11/26	1	96.11	0	0.00	96.15	1	3,001	0.03%
2024/11/25	0	97.25	0.3	97.25	97.25	-0.3	3,011	-0.01%
2024/11/22	0	96.90	0	0.00	96.65	0	3,012	0.00%
2024/11/21	0.1	96.80	0	0.00	96.90	0.1	3,016	0.00%
2024/11/20	11.5	97.28	7.4	96.96	97.30	4.1	3,011	0.14%
2024/11/19	6.3	95.59	0.7	95.75	95.30	5.6	2,918	0.19%
2024/11/18	0.3	95.18	5.6	95.40	95.50	-5.3	2,897	-0.18%
2024/11/15	3.6	96.83	0.3	96.90	97.00	3.3	2,854	0.12%
2024/11/14	1.2	97.64	10.3	97.87	97.90	-9.1	2,867	-0.32%
2024/11/13	0	0.00	15	97.33	97.55	-15	2,833	-0.53%
2024/11/12	2	96.77	12.1	96.75	96.75	-10.1	2,771	-0.36%
2024/11/11	0.1	96.40	11.3	96.39	96.65	-11.2	2,717	-0.41%
2024/11/08	0.2	96.54	13.1	96.52	96.40	-12.9	2,694	-0.48%
2024/11/07	1	94.75	7.8	94.67	94.80	-6.8	2,607	-0.26%
2024/11/06	0	0.00	4	92.21	92.70	-4	2,483	-0.16%
2024/11/05	2.1	89.66	0.5	89.70	89.65	1.6	2,412	0.07%
2024/11/04	5.7	90.02	0	0.00	89.95	5.7	2,458	0.23%
2024/11/01	8.3	89.93	0	0.00	89.95	8.3	2,579	0.32%
2024/10/30	1	93.30	1.4	93.20	93.25	-0.4	2,602	-0.02%
2024/10/29	0	91.15	0.4	91.05	91.00	-0.3	2,687	-0.01%
2024/10/28	0	0.00	0	91.55	91.70	0	2,717	0.00%
2024/10/25	0	90.80	0	0.00	90.80	0	2,730	0.00%
2024/10/24	1	90.11	7	90.05	90.10	-6	2,799	-0.21%
2024/10/23	0	0.00	1.4	91.54	91.55	-1.4	2,893	-0.05%
2024/10/21	2	91.11	2.4	91.29	90.50	-0.4	2,992	-0.01%
2024/10/18	0	90.58	1.5	90.48	90.40	-1.4	2,978	-0.05%
2024/10/17	0	90.10	0	0.00	90.05	0	3,063	0.00%
2024/10/16	2.7	90.49	1	90.55	90.55	1.7	3,080	0.06%
2024/10/15	0.4	91.80	1	91.90	91.85	-0.7	3,098	-0.02%
2024/10/14	0	0.00	1	91.65	91.55	-1	3,142	-0.03%
2024/10/11	1	91.70	6.4	91.57	91.50	-5.4	3,229	-0.17%
2024/10/09	0.5	89.58	0.2	89.60	89.70	0.2	3,208	0.01%
2024/10/08	3.2	88.25	0.3	88.21	88.25	2.9	3,196	0.09%
2024/10/07	11.1	89.20	3.6	89.14	89.25	7.5	3,227	0.23%
2024/10/04	1	87.35	1.2	87.48	87.45	-0.2	3,251	-0.01%
2024/10/01	0.3	87.40	5	87.26	87.40	-4.8	3,302	-0.14%
2024/09/30	2.2	86.34	5	86.30	86.20	-2.8	3,333	-0.08%
2024/09/27	8.2	87.34	15.9	87.30	87.40	-7.7	3,423	-0.22%
2024/09/26	0	0.00	20.3	88.33	87.90	-20.3	3,482	-0.58%
2024/09/25	5	87.58	1.2	87.58	87.50	3.8	3,583	0.11%
2024/09/24	3.2	87.59	0	0.00	87.55	3.2	3,647	0.09%
2024/09/23	0	88.00	16	88.24	88.25	-16	3,754	-0.43%
2024/09/20	25	87.50	4.4	87.55	87.40	20.6	3,916	0.53%
2024/09/19	1	86.44	7	86.19	86.40	-6	3,995	-0.15%
2024/09/18	0	85.17	1.1	85.36	85.20	-1	4,093	-0.03%
2024/09/16	0	85.60	0.1	85.89	85.45	-0.1	4,229	0.00%
2024/09/13	0.1	85.70	1	85.60	85.70	-0.9	4,290	-0.02%
2024/09/12	2	84.60	2.7	84.53	84.80	-0.7	4,331	-0.02%
2024/09/11	1.1	82.23	0	0.00	81.80	1.1	4,401	0.03%
2024/09/10	0.1	81.50	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	3.8	80.58	0	0.00	80.80	3.8	4,566	0.08%
2024/09/06	1.8	82.74	0.2	82.70	82.55	1.6	4,632	0.03%
2024/09/05	0.5	82.72	0	0.00	82.35	0.5	4,632	0.01%
2024/09/04	4.3	82.14	0	0.00	81.85	4.3	4,650	0.09%
2024/09/03	0.2	85.21	0	0.00	85.20	0.2	4,619	0.00%
2024/09/02	0.1	85.16	2	85.15	85.15	-1.9	4,628	-0.04%
2024/08/30	1	84.20	0	0.00	84.20	1	4,663	0.02%
2024/08/29	5.1	82.96	0	0.00	82.95	5.1	4,688	0.11%
2024/08/28	2.8	84.91	0	0.00	85.05	2.8	4,705	0.06%
2024/08/27	0.5	85.16	0	0.00	85.10	0.5	4,779	0.01%
2024/08/26	0.2	85.96	0	0.00	85.85	0.2	4,789	0.00%
2024/08/23	2.2	85.45	0	0.00	85.60	2.2	4,785	0.05%
2024/08/22	2.8	87.28	0	87.40	87.25	2.7	4,764	0.06%
2024/08/21	0.5	87.42	0	0.00	87.45	0.5	4,758	0.01%
2024/08/20	1	87.50	0.1	87.50	87.75	0.9	4,829	0.02%
2024/08/19	4.5	86.67	0.4	86.55	86.35	4.1	4,852	0.08%
2024/08/16	0.3	87.24	1	87.15	87.25	-0.7	4,864	-0.01%
2024/08/15	0	84.75	0	0.00	84.95	0	4,839	0.00%
2024/08/14	0.1	84.94	9.4	84.99	84.85	-9.3	4,830	-0.19%
2024/08/13	0.3	82.85	0	0.00	82.90	0.3	4,822	0.01%
2024/08/12	0.2	82.61	3	82.80	82.80	-2.8	4,857	-0.06%
2024/08/09	4.2	82.00	2	82.03	81.50	2.2	4,883	0.04%
2024/08/08	5.6	79.46	0	0.00	79.35	5.6	4,878	0.12%
2024/08/07	13.5	82.03	1.7	82.20	82.40	11.8	4,890	0.24%
2024/08/06	0.4	81.55	7.2	81.08	81.10	-6.8	4,812	-0.14%
2024/08/05	16.7	79.43	45.3	79.44	77.70	-28.6	4,726	-0.60%
2024/08/02	11.5	84.73	4.3	84.61	84.35	7.3	4,569	0.16%
2024/08/01	39	88.85	3	88.73	88.45	36	4,491	0.80%
2024/07/31	7.7	85.76	0.5	86.10	85.90	7.2	4,392	0.16%
2024/07/30	7	86.27	0	0.00	86.65	7	4,359	0.16%
2024/07/29	4.4	87.10	5.2	87.15	87.05	-0.8	4,349	-0.02%
2024/07/26	23.6	86.28	3	86.05	86.45	20.6	4,288	0.48%
2024/07/23	6.3	90.84	1.2	90.90	90.95	5.1	4,167	0.12%
2024/07/22	8.7	89.13	9	89.09	89.40	-0.3	4,161	-0.01%
2024/07/19	4.5	90.07	1.1	90.15	90.10	3.4	4,091	0.08%
2024/07/18	12.5	90.20	14.9	90.20	90.25	-2.4	4,061	-0.06%
2024/07/17	19.1	92.45	0	0.00	92.20	19.1	3,970	0.48%
2024/07/16	2.4	93.26	0	93.30	93.10	2.4	3,978	0.06%
2024/07/15	2	93.08	0	0.00	92.95	2	3,973	0.05%
2024/07/12	28.6	92.14	5	92.11	91.75	23.6	3,861	0.61%
2024/07/11	16.2	95.90	1	96.00	95.95	15.2	3,713	0.41%
2024/07/10	3.3	95.61	0	0.00	95.65	3.3	3,671	0.09%
2024/07/09	1.1	95.01	0	0.00	95.40	1.1	3,655	0.03%
2024/07/08	7.6	94.92	1.1	94.80	94.55	6.5	3,615	0.18%
2024/07/05	1.4	93.77	5	93.62	94.10	-3.6	3,571	-0.10%
2024/07/04	3.1	94.00	2.1	93.99	93.90	1	3,540	0.03%
2024/07/03	3.4	92.49	2.2	92.24	92.95	1.2	3,464	0.03%
2024/07/02	0.1	90.05	10	90.20	90.25	-9.9	3,449	-0.29%
2024/07/01	1.3	88.80	0.1	88.95	88.80	1.2	3,464	0.04%
2024/06/28	0	89.80	0.2	89.83	89.95	-0.2	3,490	-0.01%
2024/06/27	5.1	87.95	5	87.97	88.10	0.1	3,508	0.00%
2024/06/26	0.1	86.95	1	87.05	86.75	-0.9	3,396	-0.03%
2024/06/25	4.4	85.29	1.5	85.33	85.50	2.9	3,242	0.09%
2024/06/24	5	86.56	1.2	86.48	86.85	3.8	3,127	0.12%
2024/06/21	10.4	87.08	3.1	86.96	86.90	7.2	3,017	0.24%
2024/06/20	4	88.49	2	88.53	88.95	2	2,880	0.07%
2024/06/19	8.3	88.51	14.2	88.51	88.50	-5.9	2,835	-0.21%
2024/06/18	5.2	88.89	2.1	89.04	89.00	3.1	2,784	0.11%
2024/06/17	0	0.00	1	87.35	87.60	-1	2,686	-0.04%
2024/06/14	1	86.81	2	86.83	86.95	-1	2,621	-0.04%
2024/06/13	19.6	86.62	2.1	86.51	86.80	17.5	2,553	0.69%
2024/06/12	0	84.25	6	84.19	84.20	-6	2,482	-0.24%
2024/06/11	6.2	82.97	1	83.00	83.00	5.2	2,482	0.21%
2024/06/06	5	82.93	16.1	82.95	82.85	-11.1	2,487	-0.45%
2024/06/04	0.1	81.15	0	0.00	81.10	0.1	2,504	0.00%
2024/06/03	0.8	80.90	0	0.00	80.85	0.8	2,597	0.03%
2024/05/31	6.3	80.92	1.5	81.02	80.95	4.8	2,666	0.18%
2024/05/30	8.1	82.20	5.1	82.19	82.15	3	2,663	0.11%
2024/05/29	0.1	82.35	3.3	82.35	82.25	-3.2	2,687	-0.12%
2024/05/28	6	81.88	0.1	82.10	82.10	5.9	2,709	0.22%
2024/05/27	1	81.80	0	81.90	81.85	1	2,794	0.03%
2024/05/24	2.9	81.01	0	81.25	80.85	2.8	2,799	0.10%
2024/05/23	1	82.60	2	82.63	82.65	-1	2,743	-0.04%
2024/05/22	1	82.10	1	82.15	82.15	0	2,715	0.00%
2024/05/21	1.2	81.58	0	81.60	81.60	1.2	2,717	0.04%
2024/05/20	0.1	80.80	0	0.00	80.80	0.1	2,726	0.00%
2024/05/17	0	80.65	0	0.00	80.50	0	2,754	0.00%
2024/05/16	0.1	80.90	0	0.00	80.85	0.1	2,763	0.00%
2024/05/15	0	0.00	0	80.10	80.05	0	2,758	0.00%
2024/05/14	0	0.00	2.4	79.31	79.50	-2.4	2,776	-0.09%
2024/05/13	2	79.00	0.1	79.10	79.00	1.9	2,802	0.07%
2024/05/10	0	0.00	0.2	79.33	79.20	-0.2	2,843	-0.01%
2024/05/09	1	79.15	1	79.15	79.10	0	2,963	0.00%
2024/05/08	1	79.30	0	0.00	79.30	1	2,984	0.03%
2024/05/07	0	79.45	11.4	79.52	79.80	-11.4	3,008	-0.38%
2024/05/06	0	0.00	0.1	78.24	78.20	-0.1	3,001	0.00%
2024/05/03	2	77.23	3.5	77.19	77.15	-1.5	2,984	-0.05%
2024/05/02	1.1	76.22	6.7	76.63	76.70	-5.6	2,987	-0.19%
2024/04/30	0	0.00	0.1	77.80	77.80	-0.1	2,983	0.00%
2024/04/29	0	77.50	2	77.58	77.55	-2	2,982	-0.07%
2024/04/26	0	0.00	2	76.88	77.05	-2	3,002	-0.07%
2024/04/25	5.5	73.88	0.3	73.90	73.70	5.2	2,975	0.17%
2024/04/24	0	0.00	1	76.25	76.30	-1	2,956	-0.03%
2024/04/23	4	73.55	2	73.60	73.60	2	2,949	0.07%
2024/04/22	3.9	73.10	0	73.40	73.35	3.8	2,947	0.13%
2024/04/19	3.6	74.01	2	73.80	74.20	1.6	2,923	0.06%
2024/04/18	3.2	75.93	0	0.00	75.90	3.2	2,884	0.11%
2024/04/17	0	77.30	1	77.15	77.25	-1	2,870	-0.03%
2024/04/16	3.7	76.96	2.1	77.03	77.00	1.6	2,863	0.06%
2024/04/15	0.1	79.20	2	79.15	79.30	-1.9	2,843	-0.07%
2024/04/12	4	79.73	4.4	79.73	79.80	-0.4	2,838	-0.02%
2024/04/11	0.2	77.42	9	77.28	77.60	-8.8	2,865	-0.31%
2024/04/10	0.3	77.70	0	0.00	77.75	0.3	2,865	0.01%
2024/04/03	4.1	76.77	1.1	76.75	76.40	3	2,794	0.11%
2024/04/01	0	0.00	2.2	77.45	77.05	-2.2	2,603	-0.08%
2024/03/29	0.4	76.96	0	0.00	76.95	0.4	2,522	0.02%
2024/03/28	0	0.00	9	77.73	77.70	-9	2,520	-0.36%
2024/03/27	0.1	77.55	0.4	77.60	77.75	-0.3	2,503	-0.01%
2024/03/26	0	0.00	1	77.45	77.75	-1	2,506	-0.04%
2024/03/25	0	0.00	1	77.80	77.50	-1	2,492	-0.04%
2024/03/22	2.1	77.16	7.4	77.25	77.40	-5.3	2,488	-0.21%
2024/03/21	1	77.10	4.5	77.43	77.45	-3.5	2,469	-0.14%
2024/03/20	2	75.65	0.2	75.55	75.65	1.8	2,457	0.07%
2024/03/19	0	0.00	1.3	75.03	75.05	-1.3	2,453	-0.05%
2024/03/18	1.6	74.34	0.7	74.40	74.35	0.9	2,438	0.03%
2024/03/15	2.1	74.63	2	74.68	74.70	0.1	2,445	0.00%
2024/03/14	1.1	74.74	2.5	74.74	74.75	-1.4	2,448	-0.06%
2024/03/13	0.1	75.38	1	75.20	75.20	-0.9	2,445	-0.04%
2024/03/12	2.4	74.17	0	0.00	74.20	2.4	2,439	0.10%
2024/03/11	2.4	74.00	6	73.95	73.90	-3.6	2,441	-0.15%
2024/03/08	1	75.63	11.4	75.79	75.60	-10.4	2,417	-0.43%
2024/03/07	4.7	74.35	0.5	74.57	74.35	4.2	2,379	0.18%
2024/03/06	6.7	74.77	0	74.75	74.85	6.7	2,270	0.30%
2024/03/05	7.8	75.88	1	76.00	76.00	6.8	2,212	0.31%
2024/03/04	1.4	76.85	1.5	76.75	76.95	-0.1	2,153	0.00%
2024/03/01	3.3	75.25	0	0.00	75.40	3.3	2,092	0.16%
2024/02/29	10.2	74.57	0.4	74.54	74.40	9.8	2,065	0.47%
2024/02/27	3.4	76.04	0	0.00	76.10	3.4	1,967	0.17%
2024/02/26	14.1	76.09	2.1	76.06	76.10	12	1,952	0.61%
2024/02/23	0.1	76.85	7.7	76.76	76.80	-7.5	1,932	-0.39%
2024/02/22	1.2	74.63	0	0.00	74.85	1.2	1,916	0.06%
2024/02/21	10.1	72.96	0.6	73.20	72.95	9.5	1,899	0.50%
2024/02/20	0.6	74.45	0	0.00	74.20	0.6	1,882	0.03%
2024/02/19	1.4	74.34	0	0.00	74.30	1.4	1,850	0.07%
2024/02/16	10.2	74.85	1	74.75	74.85	9.2	1,873	0.49%
2024/02/15	9	74.80	1.2	74.75	74.90	7.8	1,862	0.42%
2024/02/05	0.2	72.20	3	72.23	72.30	-2.8	1,847	-0.15%
2024/02/02	1	70.50	2.1	70.85	70.55	-1.1	1,812	-0.06%
2024/02/01	1.6	68.30	0	0.00	68.25	1.6	1,756	0.09%