LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    2,468
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.177.550.477.6077.75-0.32,503-0.01%
2024/03/2600.00177.4577.75-12,506-0.04%
2024/03/2500.00177.8077.50-12,492-0.04%
2024/03/222.177.167.477.2577.40-5.32,488-0.21%
2024/03/21177.104.577.4377.45-3.52,469-0.14%
2024/03/20275.650.275.5575.651.82,4570.07%
2024/03/1900.001.375.0375.05-1.32,453-0.05%
2024/03/181.674.340.774.4074.350.92,4380.03%
2024/03/152.174.63274.6874.700.12,4450.00%
2024/03/141.174.742.574.7474.75-1.42,448-0.06%
2024/03/130.175.38175.2075.20-0.92,445-0.04%
2024/03/122.474.1700.0074.202.42,4390.10%
2024/03/112.474.00673.9573.90-3.62,441-0.15%
2024/03/08175.6311.475.7975.60-10.42,417-0.43%
2024/03/074.774.350.574.5774.354.22,3790.18%
2024/03/066.774.77074.7574.856.72,2700.30%
2024/03/057.875.88176.0076.006.82,2120.31%
2024/03/041.476.851.576.7576.95-0.12,1530.00%
2024/03/013.375.2500.0075.403.32,0920.16%
2024/02/2910.274.570.474.5474.409.82,0650.47%
2024/02/273.476.0400.0076.103.41,9670.17%
2024/02/2614.176.092.176.0676.10121,9520.61%
2024/02/230.176.857.776.7676.80-7.51,932-0.39%
2024/02/221.274.6300.0074.851.21,9160.06%
2024/02/2110.172.960.673.2072.959.51,8990.50%
2024/02/200.674.4500.0074.200.61,8820.03%
2024/02/191.474.3400.0074.301.41,8500.07%
2024/02/1610.274.85174.7574.859.21,8730.49%
2024/02/15974.801.274.7574.907.81,8620.42%
2024/02/050.272.20372.2372.30-2.81,847-0.15%
2024/02/02170.502.170.8570.55-1.11,812-0.06%
2024/02/011.668.3000.0068.251.61,7560.09%
2024/01/310.768.9100.0068.950.71,6630.04%
2024/01/302.270.55170.6070.651.21,6650.07%
2024/01/2900.001.969.4869.50-1.91,677-0.11%
2024/01/260.569.240.969.1569.15-0.31,672-0.02%
2024/01/25069.730.469.7269.85-0.31,673-0.02%
2024/01/24169.751.369.7769.70-0.21,661-0.01%
2024/01/230.268.290.168.2068.300.11,6510.01%
2024/01/2200.000.268.4168.45-0.21,659-0.01%
2024/01/1900.002.366.8366.95-2.31,648-0.14%
2024/01/180.165.792065.8665.75-19.91,684-1.18%
2024/01/1700.001.266.1866.20-1.21,683-0.07%
2024/01/160.165.767.166.0666.15-7.11,680-0.42%
2024/01/121.165.702.165.7565.85-11,698-0.06%
2024/01/1100.00465.9565.95-41,713-0.23%
2024/01/102.665.06165.0565.051.61,7240.09%
2024/01/09264.705.164.5864.70-3.11,749-0.18%
2024/01/083.163.02263.0563.101.11,7650.06%
2024/01/059.362.8800.0062.809.31,7720.53%
2024/01/044.363.090.463.1563.1041,7900.22%
2024/01/0310.963.536.463.5563.504.51,7990.25%
2024/01/021.364.7700.0064.751.31,7790.07%
2023/12/291.265.3500.0065.351.21,7720.07%
2023/12/283.565.4600.0065.453.51,7950.19%
2023/12/2700.00165.8565.85-11,788-0.06%
2023/12/26065.700.265.8565.80-0.21,781-0.01%
2023/12/252.165.601.165.8065.8011,7830.05%
2023/12/22165.700.565.7065.700.51,7920.03%
2023/12/215.465.397.965.4265.50-2.51,800-0.14%
2023/12/20366.270.166.3066.352.91,8030.16%
2023/12/190.165.6513.465.6965.75-13.31,835-0.72%
2023/12/180.364.852.164.8064.90-1.91,861-0.10%
2023/12/150.164.38564.3964.35-4.91,864-0.26%
2023/12/1400.00064.6064.7001,8720.00%
2023/12/13063.95263.9264.00-21,877-0.10%
2023/12/11262.9000.0062.9021,8690.11%
2023/12/08062.2500.0062.2001,8680.00%
2023/12/072.761.5200.0061.502.71,8740.14%
2023/12/060.162.4000.0062.400.11,8760.01%
2023/12/051.561.3200.0061.351.51,8740.08%
2023/12/042.861.8400.0061.802.81,8810.15%
2023/12/011.562.15162.2562.300.51,8860.03%
2023/11/291.162.8900.0062.701.11,8590.06%
2023/11/280.262.8000.0062.750.21,8590.01%
2023/11/272.462.9100.0062.852.41,8650.13%
2023/11/240.163.351.263.3463.40-1.11,878-0.06%
2023/11/221.562.790.362.7562.751.21,8870.06%
2023/11/21363.230.363.2063.252.71,9480.14%
2023/11/205.462.41362.4762.302.41,9810.12%
2023/11/171.162.950.262.8562.900.91,9830.05%
2023/11/161.162.91162.9062.950.11,9770.00%
2023/11/15163.401.663.4363.40-0.61,995-0.03%
2023/11/1400.00262.2062.25-21,987-0.10%
2023/11/1300.002.162.0161.95-2.11,987-0.11%
2023/11/100.160.501.260.4460.50-1.11,969-0.06%
2023/11/0900.003.360.7360.80-3.31,957-0.17%
2023/11/08160.507.460.4860.50-6.41,955-0.32%
2023/11/0700.001.159.2059.30-1.11,925-0.06%
2023/11/0600.00159.2559.10-11,940-0.05%
2023/11/0300.000.658.4558.60-0.61,918-0.03%
2023/11/01157.0000.0057.0011,9200.05%
2023/10/31156.5000.0056.5011,9450.05%
2023/10/30156.6000.0056.6011,9830.05%
2023/10/27356.2000.0056.2531,9860.15%
2023/10/262.655.92156.0055.951.62,0230.08%
2023/10/25058.3500.0058.3501,9770.00%
2023/10/24058.1200.0058.2501,9800.00%
2023/10/231.657.4100.0057.501.61,9900.08%
2023/10/200.158.1600.0058.200.11,9740.01%
2023/10/193.158.5800.0058.553.11,9810.15%
2023/10/181.259.1500.0059.051.22,0070.06%
2023/10/1700.002.359.8159.75-2.32,008-0.11%
2023/10/161.359.3000.0059.151.32,0190.06%
2023/10/1300.000.760.0059.95-0.72,005-0.03%
2023/10/1200.002.160.2960.20-2.12,006-0.11%
2023/10/1100.00159.5059.45-11,992-0.05%
2023/10/060.358.0700.0058.000.32,0140.01%
2023/10/050.258.20258.1858.15-1.82,033-0.09%
2023/10/040.457.16257.1357.20-1.62,048-0.08%
2023/10/020.158.0000.0057.950.12,0180.00%
2023/09/281.156.9100.0057.001.12,0240.05%
2023/09/270.656.96456.9056.90-3.42,006-0.17%
2023/09/250.257.3500.0057.400.21,9800.01%
2023/09/223.457.1400.0057.253.41,9610.17%
2023/09/210.958.1900.0058.250.91,9240.05%
2023/09/201.159.4100.0059.451.11,9100.06%
2023/09/192.159.5800.0059.602.11,9420.11%
2023/09/181.659.8400.0059.851.61,9320.08%
2023/09/1500.00260.7360.80-21,930-0.10%
2023/09/131.260.3200.0060.351.21,9140.06%
2023/09/1200.00161.0561.05-11,918-0.05%
2023/09/11060.10360.0860.15-31,914-0.16%
2023/09/0800.000.559.8559.95-0.51,900-0.03%
2023/09/070.160.0200.0059.900.11,9030.01%
2023/09/04060.3000.0060.2501,9130.00%
2023/09/0100.00160.4060.35-11,899-0.05%
2023/08/31560.1000.0060.1051,8930.26%
2023/08/3000.00259.9859.95-21,893-0.11%
2023/08/290.158.20158.2058.30-0.91,887-0.05%
2023/08/280.157.9000.0057.850.11,8820.01%
2023/08/253.657.4200.0057.303.61,8980.19%
2023/08/242.160.52460.4560.45-1.91,828-0.11%
2023/08/230.258.25558.2158.25-4.81,801-0.27%
2023/08/22158.1000.0058.1011,7840.06%
2023/08/21156.70156.7056.6501,8150.00%
2023/08/181.656.5100.0056.401.61,7920.09%
2023/08/170.257.6100.0057.550.21,7660.01%
2023/08/160.658.6900.0058.550.61,7520.04%
2023/08/15159.500.259.4559.500.81,7770.05%
2023/08/141.557.9800.0057.901.51,7850.09%
2023/08/1100.001458.7058.65-141,778-0.79%
2023/08/103.958.56158.6058.502.91,7710.16%
2023/08/093.159.9200.0059.903.11,7250.18%
2023/08/0800.00160.6260.50-11,726-0.06%
2023/08/0700.001460.4560.40-141,727-0.81%
2023/08/0400.00360.5060.55-31,708-0.18%
2023/08/020.260.89360.9860.90-2.81,691-0.17%
2023/08/01161.45161.5061.5001,6420.00%
2023/07/31660.48960.7960.80-31,634-0.18%
2023/07/2813.459.5000.0059.6013.41,5780.85%
2023/07/271.259.80159.9059.900.21,5620.01%
2023/07/2600.00159.6059.55-11,557-0.06%
2023/07/252.159.2100.0059.202.11,5440.14%
2023/07/243.158.8900.0058.903.11,5290.20%
2023/07/217.458.52158.3559.156.41,5090.42%
2023/07/201.160.7700.0060.951.11,4560.07%
2023/07/191.561.80161.8061.800.51,4310.03%
2023/07/18560.8300.0060.8551,3850.36%
2023/07/17260.15160.1560.3511,3670.07%
2023/07/1400.00960.3560.35-91,337-0.67%
2023/07/1300.00159.2059.15-11,293-0.08%
2023/07/125.158.3500.0058.405.11,2440.41%
2023/07/11458.35258.4058.4021,2130.16%
2023/07/1000.000.458.6558.65-0.41,187-0.03%
2023/07/07058.752.758.7058.70-2.71,169-0.23%
2023/07/0600.00159.0058.95-11,160-0.09%
2023/07/05058.8000.0058.7001,1370.00%
2023/07/048.158.8000.0058.808.11,1320.71%
2023/07/0300.004558.4558.60-451,123-4.01%
2023/06/29357.68757.7057.75-41,118-0.36%
2023/06/281.256.61656.5456.70-4.81,108-0.43%
2023/06/272.555.60255.6555.550.51,0870.05%
2023/06/261.157.681.657.8957.80-0.51,047-0.04%
2023/06/210.758.62258.5058.75-1.31,046-0.12%
2023/06/190.258.1400.0058.000.21,0420.02%
2023/06/16258.350.358.5058.351.71,0280.16%
2023/06/150.158.050.857.9458.00-0.81,016-0.07%
2023/06/140.157.001857.0557.00-181,023-1.75%
2023/06/130.156.80156.8056.75-11,026-0.09%
2023/06/1200.001.355.4955.50-1.31,011-0.13%
2023/06/09055.0000.0055.1509930.00%
2023/06/084.553.8400.0053.604.59800.46%
2023/06/071.255.510.255.4055.5519470.11%
2023/06/060.155.00354.9255.00-2.9932-0.31%
2023/06/05154.70354.7054.65-2916-0.22%
2023/06/02154.550.254.4954.550.89000.09%
2023/06/010.153.200.153.2053.3008900.00%
2023/05/31153.6000.0053.6518780.11%
2023/05/3000.00252.9852.95-2851-0.23%
2023/05/29153.000.252.8653.050.88420.09%
2023/05/26251.90451.2851.25-2811-0.25%
2023/05/2500.001.851.2751.25-1.8794-0.23%
2023/05/241.250.096.850.1450.15-5.6760-0.74%
2023/05/23150.7000.0050.6017530.13%
2023/05/220.650.02150.0050.00-0.4737-0.05%
2023/05/191150.808.350.8350.802.77290.37%
2023/05/1800.003.649.1949.21-3.6689-0.52%
2023/05/1700.002.248.3148.34-2.2674-0.32%
2023/05/1600.00247.7247.67-2655-0.30%
2023/05/150.147.3400.0047.400.16550.02%
2023/05/12147.93147.9147.9106550.01%
2023/05/11047.201.147.3247.33-1.1631-0.17%
2023/05/10046.22246.3446.33-2638-0.31%
2023/05/0900.002.846.1846.25-2.8636-0.44%
2023/05/0500.001045.0745.08-10662-1.51%
2023/05/02145.1400.0045.1916910.14%
2023/04/28044.8800.0044.8707280.00%
2023/04/2600.00243.7343.77-2718-0.28%
2023/04/2400.00143.9543.80-1716-0.14%
2023/04/1900.001044.3844.36-10725-1.38%
2023/04/1800.00144.5644.39-1731-0.14%
2023/04/17244.5800.0044.5727290.27%
2023/04/14144.5500.0044.4817250.14%
2023/04/12244.3700.0044.3727180.28%
2023/04/1000.000.144.5644.48-0.1724-0.01%
2023/03/3100.005.544.4344.43-5.5711-0.77%
2023/03/3000.00543.8143.81-5696-0.72%
2023/03/2700.00543.9043.91-5690-0.72%
2023/03/2400.005743.7143.76-57689-8.27%
2023/03/220.343.241843.4143.43-17.7672-2.63%
2023/03/210.142.6500.0042.750.16490.01%
2023/03/20042.722.442.7642.74-2.4646-0.36%
2023/03/1700.0019.342.8542.88-19.3639-3.02%
2023/03/1600.001241.6041.58-12614-1.95%
2023/03/15140.9000.0040.9516000.17%
2023/03/141039.920.139.9639.779.95931.67%
2023/03/130.139.9000.0040.100.15930.02%
2023/03/101.240.0700.0039.991.25930.20%
2023/03/0900.00341.0541.07-3599-0.50%
2023/03/07041.1100.0041.1106000.00%
2023/03/06240.951.741.0541.130.36030.05%
2023/03/031.139.9700.0039.971.15920.18%
2023/03/022.140.0100.0039.962.15920.35%
2023/02/220.440.20240.0940.07-1.6588-0.28%
2023/02/200.141.1500.0041.110.15880.01%
2023/02/170.141.31141.3041.22-0.9603-0.15%
2023/02/160.242.73542.7942.73-4.8606-0.79%
2023/02/1500.0014.541.9941.93-14.5620-2.34%
2023/02/140.341.12141.1941.19-0.7624-0.11%
2023/02/130.340.42340.4840.48-2.7630-0.43%
2023/02/100.641.24041.2541.250.66290.09%
2023/02/091.241.8500.0041.851.26360.18%
2023/02/0800.00842.2342.31-8643-1.24%
2023/02/070.140.97941.2041.21-8.9637-1.39%
2023/02/060.141.00541.2041.18-4.9637-0.77%
2023/02/03141.1510.541.1241.10-9.5615-1.54%
2023/02/0200.001040.2740.25-10582-1.72%
2023/02/0100.00138.1338.12-1558-0.18%
2023/01/310.537.61137.5737.52-0.5553-0.09%
2023/01/30038.604.538.2038.75-4.5551-0.81%
2023/01/160.435.3000.0035.120.45370.08%
2023/01/13134.6000.0034.7115340.19%
2023/01/1200.00134.4634.52-1535-0.19%
2023/01/100.333.2500.0033.170.35380.05%
2023/01/090.532.9800.0032.950.55390.09%
2023/01/062.932.5800.0032.462.95360.54%
2023/01/0500.00133.0432.99-1532-0.19%
2023/01/040.233.0500.0032.950.25390.03%
2022/12/3000.00332.8932.95-3547-0.55%
2022/12/29132.1800.0032.2015490.18%
2022/12/28832.431.532.5032.456.55491.18%
2022/12/27133.5900.0033.6215450.18%
2022/12/238.733.5700.0033.558.75531.57%
2022/12/200.434.1000.0033.730.45620.08%
2022/12/160.435.1200.0035.080.45730.07%
2022/12/140.136.4500.0036.540.15780.01%
2022/12/080.535.3900.0035.490.55820.09%
2022/12/070.135.6000.0035.820.16000.01%
2022/12/0600.00036.3536.2306040.00%
2022/12/0500.00136.7136.70-1605-0.17%
2022/12/01136.0200.0035.9916180.16%
2022/11/28134.5700.0034.4816040.17%
2022/11/220.134.2700.0034.220.16250.01%
2022/11/1700.001.535.2735.31-1.5624-0.24%
2022/11/1600.00135.8335.86-1627-0.16%
2022/11/15135.1500.0035.4516270.16%
2022/11/14134.6900.0034.6916150.16%
2022/11/1100.00334.1034.15-3614-0.49%
2022/11/107.832.1000.0032.067.85941.31%
2022/11/09133.330.133.1833.170.95890.15%
2022/11/08133.2500.0033.1115920.17%
2022/11/041.132.5700.0033.441.15890.19%
2022/11/035.533.2900.0033.195.55860.95%
2022/11/02134.3900.0034.5515700.18%
2022/10/270.135.8500.0035.760.15880.01%
2022/10/17234.5200.0034.4525850.34%
2022/10/1400.000.235.3035.57-0.2585-0.03%
2022/10/13234.6500.0034.6826000.33%
2022/10/120.534.8700.0034.870.56000.09%
2022/10/110.735.8200.0035.390.75980.12%
2022/10/05337.8100.0037.6135890.51%
2022/10/030.436.1100.0036.110.45860.07%
2022/09/300.136.77136.7536.72-0.9592-0.15%
2022/09/28136.6500.0036.7615990.17%
2022/09/260.437.5000.0037.090.45970.07%
2022/09/230.237.8400.0037.800.25890.03%
2022/09/2000.00138.8338.95-1588-0.17%
2022/09/161.238.3100.0038.341.26100.19%
2022/09/150.338.9400.0038.840.36220.04%
2022/09/142.138.7000.0038.632.16280.33%
2022/09/13140.6600.0040.6016210.16%
2022/09/1200.00140.0940.04-1621-0.16%
2022/09/080.139.1400.0039.150.16280.02%
2022/09/076.138.2200.0038.226.16240.97%
2022/09/050.138.7900.0038.780.16430.02%
2022/09/010.438.9100.0038.850.46680.06%
2022/08/312.639.4900.0039.542.66770.38%
2022/08/294.139.3500.0039.524.16850.60%
2022/08/230.139.9100.0039.800.16870.01%
2022/08/222.240.6200.0040.572.27000.31%
2022/08/19141.4500.0041.4217160.14%
2022/08/18141.3500.0041.3317250.14%
2022/08/15141.70441.7041.93-3750-0.40%
2022/08/12141.2600.0041.3217450.13%
2022/08/1100.00141.3941.42-1762-0.13%
2022/08/100.139.99239.9539.90-1.9753-0.25%
2022/08/0500.005.141.3941.40-5.1764-0.67%
2022/08/04340.87640.8540.85-3794-0.38%
2022/08/020.139.6000.0039.590.18050.01%
2022/07/2900.001039.9940.00-10826-1.21%
2022/07/270.138.2800.0038.360.18290.01%
2022/07/2200.00439.1039.10-4943-0.42%
2022/07/21138.7100.0038.7311,0010.10%
2022/07/2000.00138.5038.33-11,047-0.10%
2022/07/1500.00136.6736.67-11,375-0.07%
2022/07/0800.00138.1238.00-11,519-0.07%
2022/07/06636.98136.9636.8451,5420.32%
2022/07/04135.8000.0035.7811,5580.06%
2022/07/01235.8000.0035.5021,5740.13%
2022/06/30236.3600.0036.2421,5920.13%
2022/06/29136.5300.0036.5911,6100.06%
2022/06/2700.00538.1538.15-51,641-0.30%
2022/06/23136.0800.0036.0411,6830.06%
2022/06/21135.6200.0035.6811,7180.06%
2022/06/200.135.12135.0435.04-0.91,761-0.05%
2022/06/172.234.9900.0035.172.21,7760.13%
2022/06/15135.3300.0035.3311,8050.06%
2022/06/142.134.954935.0635.26-471,838-2.55%
2022/06/134.536.092136.0436.04-16.51,843-0.90%
2022/06/100.338.061037.9438.33-9.81,873-0.52%
2022/06/09439.190.339.2039.253.71,9210.19%
2022/06/08238.57238.5238.5101,9240.00%
2022/06/07237.84137.8237.8311,9340.05%
2022/05/310.137.5900.0037.560.12,0260.00%
2022/05/3000.00237.6337.72-22,036-0.10%
2022/05/27236.16236.1536.1502,0300.00%
2022/05/260.234.5200.0034.260.22,0430.01%
2022/05/254.334.5700.0034.604.32,0680.21%
2022/05/2430.335.302734.8834.883.32,1540.15%
2022/05/23235.7100.0035.7322,1570.09%
2022/05/2000.009036.0436.03-902,198-4.09%
2022/05/190.235.63135.6135.67-0.82,236-0.04%
2022/05/180.137.2900.0037.350.12,2380.00%
2022/05/13135.68735.6635.69-62,275-0.26%
2022/05/1235.535.44135.2035.0934.52,2931.50%
2022/05/111.236.85236.7537.13-0.82,290-0.04%
2022/05/108.136.5600.0036.908.12,3070.35%
2022/05/091637.9100.0037.95162,3060.69%
2022/05/060.438.9200.0039.020.42,3330.02%
2022/05/0500.002341.0341.03-232,353-0.98%
2022/05/04139.8000.0039.7912,4000.04%
2022/04/290.439.156.439.4140.00-62,541-0.24%
2022/04/280.139.08438.9939.10-3.92,586-0.15%
2022/04/2744.537.662638.0037.9918.52,5880.72%
2022/04/2600.00139.7139.75-12,591-0.04%
2022/04/258.738.91138.8839.067.72,5730.30%
2022/04/2228.339.7300.0039.9428.32,4971.13%
2022/04/2122.141.3400.0041.4822.12,4140.91%
2022/04/2015.642.53942.4442.416.62,3450.28%
2022/04/182.642.5700.0042.572.62,2880.11%
2022/04/15142.9500.0043.3012,3160.05%
2022/04/123.243.4100.0043.533.22,4340.13%
2022/04/11444.7300.0044.4042,4440.17%
2022/04/074.145.66145.6445.623.12,4460.13%
2022/04/0600.00147.0047.10-12,439-0.04%
2022/04/010.346.7300.0046.730.32,4340.01%
2022/03/310.247.6800.0047.660.22,4280.01%
2022/03/291.147.60147.4847.660.12,4330.00%
2022/03/280.146.49446.5146.61-3.92,430-0.16%
2022/03/25146.7100.0046.6612,4420.04%
2022/03/23246.17446.3046.45-22,541-0.08%
2022/03/2200.00244.4744.57-22,504-0.08%
2022/03/21444.2619.144.2744.33-15.12,506-0.60%
2022/03/183.342.697.842.7042.70-4.52,508-0.18%
2022/03/171.643.0513.143.0443.16-11.62,505-0.46%
2022/03/1600.00839.5639.81-82,488-0.32%
2022/03/1533.838.5600.0038.5633.82,4781.36%
2022/03/1415.839.96139.8640.0114.82,4680.60%
2022/03/115.241.00140.9340.974.22,4660.17%
2022/03/102.442.20442.1341.97-1.62,565-0.06%
2022/03/0822.840.27740.3840.0715.82,7060.58%
2022/03/077.241.27141.4341.346.22,6890.23%
2022/03/043.242.3500.0042.453.22,6870.12%
2022/03/036.243.7000.0043.756.22,6950.23%
2022/03/02443.673.743.6043.830.32,7180.01%
2022/03/01643.4500.0043.5962,7240.22%
2022/02/257.142.311242.3042.28-4.92,719-0.18%
2022/02/245940.781140.4740.48482,7241.76%
2022/02/230.243.00342.7842.97-2.82,656-0.11%
2022/02/2223.242.88442.8442.8419.22,6600.72%
2022/02/21443.94243.7544.0322,6320.08%
2022/02/18545.0200.0045.0852,6080.19%
2022/02/171.145.7400.0045.511.12,6180.04%
2022/02/160.145.8800.0045.810.12,6270.00%
2022/02/15144.6800.0044.6212,6340.04%
2022/02/142.344.37144.2044.431.32,6360.05%
2022/02/114.145.5000.0045.424.12,6380.16%
2022/02/102.346.53846.5046.55-5.72,625-0.22%
2022/02/083.444.9500.0044.903.42,6470.13%
2022/02/07845.4300.0045.7282,6240.31%
2022/01/2612.144.01644.1644.006.12,6180.23%
2022/01/2533.444.24244.6344.2931.42,5881.21%
2022/01/2417.545.4000.0045.4417.52,5190.69%
2022/01/2113.846.82346.7146.8310.82,4400.44%
2022/01/201047.8400.0048.23102,3520.43%
2022/01/1917.348.09148.0947.9916.32,3310.70%
2022/01/1813.148.81149.1448.7412.12,2790.53%
2022/01/17149.0400.0049.0412,2550.05%
2022/01/1411.848.9800.0049.0111.82,2420.52%
2022/01/133.350.42450.4550.40-0.82,177-0.03%
2022/01/120.550.0000.0050.100.52,1640.02%
2022/01/114.349.34149.3349.363.32,1460.15%
2022/01/101.249.3000.0049.411.22,1260.06%
2022/01/07149.760.249.6349.530.82,1000.04%
2022/01/06849.313049.3349.20-222,070-1.06%
2022/01/050.150.74150.6550.60-0.91,987-0.04%
2022/01/04151.551451.5651.65-131,980-0.66%
2022/01/03150.8500.0050.8511,9590.05%
2021/12/30050.55850.5050.60-81,957-0.41%
2021/12/29151.0000.0051.0511,9550.05%
2021/12/27151.00151.0051.0001,9640.00%
2021/12/24051.0500.0050.8501,9780.00%
2021/12/23550.4300.0050.4551,9710.25%
2021/12/22149.90249.9349.82-11,967-0.05%
2021/12/2125.448.982048.9449.055.41,9450.28%
2021/12/207.449.1700.0049.067.41,9110.39%
2021/12/174249.8000.0049.84421,8482.27%
2021/12/160.251.2500.0051.250.21,7760.01%
2021/12/146.550.3700.0050.406.51,7610.37%
2021/12/131.151.7000.0051.651.11,7280.06%
2021/12/101.151.3700.0051.351.11,7260.07%
2021/12/09052.2000.0052.1501,7130.00%
2021/12/08252.1800.0052.1521,7150.12%
2021/12/071.150.4500.0050.701.11,6810.07%
2021/12/06949.572.549.5849.516.41,6380.39%
2021/12/03551.000.251.0051.104.81,5320.32%
2021/12/029.751.9400.0051.709.71,4620.66%
2021/12/0110.252.9700.0053.2510.21,3700.74%
2021/11/30153.2500.0053.2011,3570.07%
2021/11/290.153.2000.0052.900.11,3460.01%
2021/11/261.453.1300.0053.101.41,3160.11%
2021/11/250.253.6500.0053.600.21,2870.02%
2021/11/247.153.2200.0053.157.11,2750.56%
2021/11/236.153.4800.0053.556.11,2480.49%
2021/11/19554.0700.0054.1051,1870.42%
2021/11/18154.3500.0054.3511,1630.09%
2021/11/173.254.42154.4554.402.21,1490.19%
2021/11/161.154.0000.0054.001.11,1380.10%
2021/11/120.253.8500.0053.800.21,1030.02%
2021/11/110.253.4300.0053.350.21,0880.02%
2021/11/102.253.4800.0053.452.21,0750.20%
2021/11/081.154.5800.0054.701.11,0270.11%
2021/11/030.253.5700.0053.550.29660.02%
2021/11/0100.00153.4553.50-1918-0.11%
2021/10/29052.65152.7052.70-1906-0.11%
2021/10/28252.48152.4552.4019030.11%
2021/10/27052.7800.0052.8008980.00%
2021/10/2600.00153.4053.30-1900-0.11%
2021/10/22052.1500.0052.1508930.00%
2021/10/21151.8500.0051.7518960.12%
2021/10/19151.4500.0051.3518940.11%
2021/10/180.150.6000.0050.550.18980.01%
2021/10/1500.00150.5050.65-1902-0.11%
2021/10/13149.3000.0049.3619310.11%
2021/10/061.247.8500.0047.781.29130.13%
2021/10/051.247.1200.0047.201.29100.13%
2021/10/04148.1000.0048.1719030.11%
2021/10/011048.1100.0048.09108941.12%
2021/09/3020.148.5000.0048.6520.18762.29%
2021/09/291.148.5900.0048.731.18650.12%
2021/09/28049.3700.0049.4108600.00%
2021/09/2700.00149.7049.62-1857-0.12%
2021/09/2400.000.249.7549.57-0.2865-0.02%
2021/09/2221.348.9900.0049.1521.38742.44%
2021/09/1600.00149.9949.99-1877-0.11%
2021/09/140.350.15550.0550.05-4.7878-0.53%
2021/09/131.350.3300.0050.251.38800.15%
2021/09/09050.8000.0050.6508860.00%
2021/09/086051.35151.3551.40598816.69%
2021/09/07150.8000.0050.7518770.11%
2021/09/0620.150.7000.0050.7020.18832.28%
2021/09/03150.5500.0050.6018810.12%
2021/09/0200.00250.7550.65-2878-0.23%
2021/09/012050.2500.0050.35208762.28%
2021/08/31150.1500.0050.3018790.11%
2021/08/26149.4700.0049.4718880.11%
2021/08/25149.5400.0049.5518940.11%
2021/08/20147.3200.0047.3018920.11%
2021/08/19047.5600.0047.4708910.00%
2021/08/180.447.79147.5247.69-0.6890-0.06%
2021/08/17048.6000.0048.4808860.00%
2021/08/160.149.0000.0048.920.18850.01%
2021/08/13149.0800.0049.0618940.11%
2021/08/120.149.0700.0048.970.18950.01%
2021/08/11149.2400.0049.3019010.11%
2021/08/090.149.3900.0049.320.19080.01%
2021/08/050.549.6100.0049.580.59140.05%
2021/08/04149.3300.0049.3719240.11%
2021/08/030.249.5800.0049.560.29410.02%
2021/08/0200.00249.5049.50-2945-0.21%
2021/07/302.149.2100.0049.212.19480.22%
2021/07/29049.7100.0049.6409520.00%
2021/07/281.149.3400.0049.281.19630.11%
2021/07/220.149.8000.0049.750.19660.01%
2021/07/21049.58949.6049.42-9956-0.94%
2021/07/2012.149.2600.0049.2212.19511.28%
2021/07/193.349.8200.0049.923.39340.35%
2021/07/166.150.2000.0050.356.19330.66%
2021/07/15350.6500.0050.8039370.32%
2021/07/14250.5500.0050.5529390.21%
2021/07/130.150.6000.0050.500.19450.01%
2021/07/1200.003950.2150.15-39946-4.12%
2021/07/09449.8200.0049.9449450.43%
2021/07/08150.550.150.6550.550.99510.10%
2021/07/07150.7000.0050.7019620.10%
2021/07/06050.85150.7550.70-1962-0.10%
2021/07/020.150.2000.0050.150.19690.01%
2021/07/010.450.4200.0050.200.49770.04%
2021/06/3000.00150.9050.90-1982-0.10%
2021/06/29050.2500.0050.5009850.00%
2021/06/280.249.4100.0049.460.29770.02%
2021/06/25049.35249.3249.31-2978-0.20%
2021/06/24148.870.348.8848.870.79850.07%
2021/06/23048.08148.0648.10-1992-0.10%
2021/06/2200.00347.3247.29-31,002-0.30%
2021/06/2100.00146.9046.91-11,004-0.10%
2021/06/18147.0600.0047.1211,0070.10%
2021/06/1600.00046.3846.3201,0210.00%
2021/06/11146.2200.0046.2411,0230.10%
2021/06/1000.00546.0346.03-51,026-0.49%
2021/06/090.146.1200.0046.100.11,0390.01%
2021/06/0800.00546.1546.13-51,046-0.48%
2021/06/040.145.1200.0045.050.11,0620.01%
2021/06/010.145.4700.0045.460.11,1000.01%
2021/05/31045.6600.0045.6401,1140.00%
2021/05/2800.00145.7345.70-11,121-0.09%
2021/05/2700.00145.5045.54-11,131-0.09%
2021/05/260.345.65545.6245.70-4.71,163-0.40%
2021/05/24144.4300.0044.6011,1770.08%
2021/05/191.343.3900.0043.361.31,1900.11%
2021/05/131042.9500.0043.01101,1910.84%
2021/05/1200.00444.0643.83-41,188-0.34%
2021/05/1118.543.62243.5343.6516.51,1881.39%
2021/05/10245.7700.0045.7021,1760.17%
2021/05/0616.745.4500.0045.4316.71,1961.40%
2021/05/0517.245.8200.0045.8217.21,1941.44%
2021/05/040.546.50246.3146.39-1.61,197-0.13%
2021/05/036.147.4900.0047.446.11,1900.51%
2021/04/293.348.3400.0048.343.31,1900.28%
2021/04/260.348.0300.0047.860.31,2240.02%
2021/04/19149.3300.0049.3311,2220.08%
2021/04/1600.001049.4649.46-101,225-0.82%
2021/04/14149.70249.6449.68-11,227-0.08%
2021/04/1300.00448.9348.81-41,226-0.33%
2021/04/122.348.32148.3048.341.31,2180.11%
2021/04/091.148.3900.0048.291.11,2130.09%
2021/04/08147.7200.0047.9511,2040.08%
2021/04/062.547.37547.3047.37-2.51,186-0.21%
2021/04/01145.75145.6945.9101,1800.00%
2021/03/31344.9300.0044.8831,1670.26%
2021/03/30144.7800.0044.7911,1670.09%
2021/03/29344.5500.0044.5031,1650.26%
2021/03/261.344.8100.0045.011.31,1600.11%
2021/03/25145.3000.0045.4411,1620.09%
2021/03/18147.3600.0047.2811,1400.09%
2021/03/16346.7500.0046.7931,1410.26%
2021/03/12146.6500.0046.6511,1280.09%
2021/03/11145.5300.0045.7111,1220.09%
2021/03/1000.00145.7645.64-11,120-0.09%
2021/03/0916.143.35143.5643.5515.11,1161.35%
2021/03/082.145.1200.0044.922.11,0990.19%
2021/03/051.144.48144.3644.870.11,0870.01%
2021/03/041.246.2800.0046.201.21,0850.11%
2021/03/02548.5700.0048.5351,0680.47%
2021/02/262.347.4800.0047.202.31,0660.22%
2021/02/243.349.2500.0049.003.31,0330.31%
2021/02/230.549.63149.1649.77-0.51,021-0.05%
2021/02/22350.8700.0050.7031,0110.30%
2021/02/1900.006050.0249.92-601,012-5.92%
2021/02/18250.7000.0050.7521,0120.20%
2021/02/17351.17151.1051.3521,0110.20%
2021/02/02246.9600.0046.8221,0240.20%
2021/01/29346.12245.6845.6211,0410.10%
2021/01/2800.0030045.7945.75-3001,062-28.23% 大賣/鉅額交易
2021/01/27362.147.97447.9448.02358.11,08233.09% 大買/鉅額交易
2021/01/260.547.2012047.1847.09-119.51,075-11.11% 大賣/鉅額交易
2021/01/2512047.2400.0047.351201,06911.22% 大買/鉅額交易
2021/01/22146.8400.0046.8611,0720.09%
2021/01/21347.1700.0047.2631,0700.28%
2021/01/18143.8200.0043.8411,0380.10%
2021/01/1300.00844.5344.52-81,034-0.77%
2021/01/12344.1300.0044.2531,0410.29%
2021/01/1100.00345.3045.36-31,032-0.29%
2021/01/080.344.5400.0044.440.31,0300.03%
2021/01/07143.54143.4743.5101,0460.00%
2021/01/060.144.170.144.2843.94-0.11,0450.00%
2021/01/050.244.150.144.2043.990.21,0490.01%
2021/01/041044.4700.0044.47101,0540.95%
2020/12/31144.3700.0044.3811,0630.09%
2020/12/3000.00544.1044.11-51,077-0.46%
2020/12/29143.7000.0043.7411,0860.09%
2020/12/220.143.82143.8643.81-11,093-0.09%
2020/12/21344.0700.0044.1331,0950.27%
2020/12/18143.6900.0043.6411,0820.09%
2020/12/1700.000.143.2743.29-0.11,081-0.01%
2020/12/1600.00342.7442.79-31,082-0.28%
2020/12/1500.00741.9741.91-71,082-0.65%
2020/12/11141.47641.4741.45-51,100-0.45%
2020/12/101.140.9900.0040.861.11,1010.10%
2020/12/092.141.9300.0041.932.11,0980.19%
2020/12/07141.2200.0041.2311,1050.09%
2020/12/02141.38141.3741.3801,1210.00%
2020/11/2600.00140.5640.58-11,171-0.09%
2020/11/25140.4500.0040.2911,1660.09%
2020/11/2300.00239.6039.68-21,163-0.17%
2020/11/18139.3300.0039.3811,1610.09%
2020/11/161.139.79239.8039.85-0.91,149-0.08%
2020/11/12139.2300.0039.4111,1360.09%
2020/11/11139.0300.0039.2711,1290.09%
2020/11/10939.9000.0039.8091,1120.81%
2020/11/09441.88541.7141.97-11,080-0.09%
2020/11/06140.57540.3440.31-41,057-0.38%
2020/11/0500.00340.0340.49-31,034-0.29%
2020/11/04139.3900.0039.2111,0010.10%
2020/11/03338.2200.0038.2339570.31%
2020/10/30339.0300.0038.8739370.32%
2020/10/22139.8500.0039.8518830.11%
2020/10/21139.9800.0039.8718760.11%
2020/10/15140.4000.0040.4718450.12%
2020/10/14240.8000.0040.7528230.24%
2020/10/13140.5800.0040.7418140.12%
2020/10/12139.55439.5339.56-3795-0.38%
2020/10/08139.1600.0039.1817840.13%
2020/10/07138.5200.0038.5317760.13%
2020/10/06938.9900.0038.9997631.18%
2020/10/05138.49438.4638.53-3753-0.40%
2020/09/29138.3900.0038.3517390.14%
2020/09/28237.8000.0037.9327350.27%
2020/09/25137.0400.0037.1017260.14%
2020/09/2400.00136.5736.45-1724-0.14%
2020/09/1800.00437.3737.37-4705-0.57%
2020/09/17337.9400.0037.6636950.43%
2020/09/15137.8500.0038.0216590.15%
2020/09/09236.73136.7937.0516250.16%
2020/09/07138.85139.1038.6005990.00%
2020/09/04139.0300.0039.4815890.17%
2020/09/02142.4700.0042.6215350.19%
2020/08/31140.8400.0040.9915010.20%
2020/08/27140.6000.0040.7214830.21%
2020/08/2500.00238.8238.82-2467-0.43%
2020/08/24138.5700.0038.7114610.22%
2020/08/19137.2900.0037.2914410.23%
2020/08/1800.00236.4036.51-2439-0.45%
2020/08/14135.5000.0035.5714410.23%
2020/08/13135.0800.0035.0214390.23%
2020/08/0700.00635.4435.45-6436-1.38%
2020/08/04134.7000.0034.6314270.23%
2020/07/31134.3000.0034.2614220.24%
2020/07/30133.6700.0033.5514220.24%
2020/07/28133.8000.0033.7014200.24%
2020/07/23134.3700.0034.3914130.24%
2020/07/21135.0000.0034.9814090.24%
2020/07/1400.00234.3434.43-2399-0.50%
2020/07/09233.6000.0033.6523940.51%
2020/07/0700.00232.8632.73-2383-0.52%
2020/07/02130.5000.0030.5713780.26%
2020/06/2900.00129.5629.46-1368-0.27%
2020/06/23230.4800.0030.4223600.55%
2020/06/1100.00430.0929.80-4368-1.09%
2020/06/10130.1100.0030.0713610.28%
2020/06/09129.5000.0029.5413670.27%
2020/06/08129.0200.0029.0013800.26%
2020/06/04128.9800.0028.9613790.26%
2020/05/2200.00228.4628.08-2409-0.49%
2020/05/11227.1000.0027.0424230.47%
2020/05/0700.00226.2026.24-2423-0.47%
2020/04/30126.8000.0026.6814190.24%
2020/04/2100.00225.3425.45-2421-0.47%
2020/04/17126.1900.0026.1714180.24%
2020/04/15225.0400.0024.9824120.49%
2020/04/0100.00222.0021.90-2390-0.51%
2020/03/31222.0800.0022.0023890.51%
2020/03/3000.00221.1921.69-2388-0.52%
2020/03/24220.5800.0020.8223660.55%
2020/03/2300.00318.8919.09-3365-0.82%
2020/03/20119.9300.0020.0413630.28%
2020/03/18219.7500.0019.1523550.56%
2020/03/1600.00221.1220.75-2348-0.57%
2020/03/13221.5200.0021.7923460.58%
2020/03/1100.00523.9623.60-5319-1.56%
2020/03/10523.8800.0024.0253191.57%
2020/03/06125.1700.0025.1513080.32%
2020/03/0400.00325.6825.83-3306-0.98%
2020/03/03326.2000.0026.1533040.99%
2020/02/2700.00526.0125.98-5293-1.71%
2020/02/25227.4800.0027.4822800.71%
2020/02/19128.7400.0028.8412870.35%
2020/02/14427.8300.0027.8643241.23%
2020/01/1700.00524.9924.99-5490-1.02%
2019/11/0700.00420.6420.64-41,050-0.38%
2019/08/27119.5800.0019.5511,1160.09%
2019/08/08219.5400.0019.6021,0930.18%
2019/08/06219.1900.0019.3421,0630.19%
2019/08/05220.0000.0019.8821,0470.19%
2019/07/31220.6000.0020.6029990.20%
2019/07/1500.00120.4820.47-1814-0.12%
2019/05/23119.5600.0019.5512450.41%
2019/03/18120.2300.0020.2312800.36%
2019/01/29118.6000.0018.5913670.27%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音