• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201250.1200.0050.15124142.90%
2024/11/190.149.4900.0049.610.14090.02%
2024/11/1300.00151.0051.05-1411-0.24%
2024/11/08150.402.450.4350.40-1.4372-0.38%
2024/11/0700.00449.8249.74-4365-1.09%
2024/11/04547.3400.0047.3653791.32%
2024/11/010.147.3700.0047.340.14020.02%
2024/10/30149.12149.0749.0704060.00%
2024/10/24048.0000.0047.9404220.00%
2024/10/2200.000.748.2848.28-0.7444-0.17%
2024/10/15149.00149.0549.0304910.00%
2024/10/0900.001.148.0547.85-1.1485-0.22%
2024/10/0800.00147.1147.25-1488-0.20%
2024/10/072.147.700.247.7047.661.94900.39%
2024/10/01547.0200.0046.9755030.99%
2024/09/26147.1000.0047.1215360.19%
2024/09/2400.000.246.5046.57-0.2548-0.03%
2024/09/2000.000.146.3546.30-0.1548-0.02%
2024/09/180.145.4500.0045.360.15580.01%
2024/09/16145.3600.0045.3515740.17%
2024/09/11043.8200.0043.6305830.01%
2024/09/06243.8500.0043.8026200.32%
2024/09/041.144.1900.0044.021.16200.17%
2024/09/02545.8600.0045.9056140.81%
2024/08/29045.1000.0045.0206250.01%
2024/08/2800.002845.8445.90-28625-4.48%
2024/08/220.146.5000.0046.430.16480.02%
2024/08/1400.001.244.9344.95-1.2679-0.18%
2024/08/1200.00243.9044.10-2702-0.28%
2024/08/09143.6000.0043.4417030.14%
2024/08/07143.5900.0043.5716980.14%
2024/08/0600.007443.3043.30-74695-10.64%
2024/08/0556.441.991442.3541.4042.46726.30%
2024/08/0251.644.7100.0044.6651.66507.93%
2024/08/01746.960.147.0046.916.96511.06%
2024/07/31145.6500.0045.6116420.16%
2024/07/300.145.7600.0045.820.16470.01%
2024/07/260.245.7000.0045.600.26510.03%
2024/07/23247.700.547.7047.631.56380.24%
2024/07/22046.90146.8347.08-1653-0.15%
2024/07/19247.3000.0047.3226460.31%
2024/07/181.147.4600.0047.501.16430.18%
2024/07/17248.98149.0148.8616290.16%
2024/07/16149.3000.0049.3016380.16%
2024/07/151049.00649.0249.0346720.59%
2024/07/120.348.601148.5148.50-10.7680-1.58%
2024/07/11749.6200.0049.6276861.02%
2024/07/10249.240.149.5249.2927290.27%
2024/07/05148.3800.0048.4617910.13%
2024/07/030.148.2000.0048.220.18010.01%
2024/07/02047.6300.0047.6708060.00%
2024/07/011047.5900.0047.63108371.19%
2024/06/2700.00047.1647.1908700.00%
2024/06/2600.00247.3047.33-2872-0.23%
2024/06/24046.96246.8646.99-2880-0.22%
2024/06/21147.302247.2647.26-21881-2.38%
2024/06/20147.820.147.9148.000.98810.10%
2024/06/190.147.8000.0047.790.19030.01%
2024/06/1800.00447.5647.58-4943-0.42%
2024/06/173.147.020.947.1147.082.29500.24%
2024/06/14246.83446.8046.81-2953-0.21%
2024/06/131146.7100.0046.76119511.16%
2024/06/11145.0200.0045.0419650.10%
2024/06/0700.00144.8244.82-1989-0.10%
2024/06/06744.941.544.9244.915.51,0150.54%
2024/06/0500.00244.0944.05-21,048-0.19%
2024/06/04143.8100.0043.7711,1610.09%
2024/05/31143.602543.6043.59-241,230-1.95%
2024/05/3000.00044.3444.2501,2710.00%
2024/05/2900.00344.6544.68-31,304-0.23%
2024/05/2800.00244.4644.44-21,354-0.15%
2024/05/271544.32244.3444.35131,4590.89%
2024/05/242144.15344.1544.14181,5261.18%
2024/05/23244.8100.0044.7221,6050.13%
2024/05/210.144.0000.0044.080.11,8860.01%
2024/05/2000.00143.6343.66-11,920-0.05%
2024/05/1700.00243.6643.62-21,966-0.10%
2024/05/1300.00142.6342.64-12,425-0.04%
2024/05/0900.001242.4842.40-122,515-0.48%
2024/05/081.342.5400.0042.501.32,5670.05%
2024/05/0700.00342.4242.47-32,614-0.11%
2024/05/03141.48141.4941.3902,6750.00%
2024/05/02441.07641.0841.09-22,715-0.07%
2024/04/300.241.951.541.9541.93-1.32,746-0.05%
2024/04/29142.131742.1442.15-162,799-0.57%
2024/04/2400.00141.6241.65-12,964-0.03%
2024/04/231640.6400.0040.63163,1860.50%
2024/04/2200.00240.3040.38-23,457-0.06%
2024/04/19240.4700.0040.6923,6930.05%
2024/04/18141.3900.0041.3513,7560.03%
2024/04/17442.03642.0341.88-23,901-0.05%
2024/04/16341.70941.7741.74-64,012-0.15%
2024/04/15442.62342.6242.6014,1180.02%
2024/04/12243.1600.0043.1824,2340.05%
2024/04/11242.46042.4642.4524,3130.05%
2024/04/10142.50142.5042.5304,4030.00%
2024/04/09142.471742.4842.48-164,458-0.36%
2024/04/0800.002042.3642.35-204,488-0.45%
2024/04/032142.383042.3942.26-94,489-0.20%
2024/04/010.342.68142.6242.57-0.84,486-0.02%
2024/03/28142.640.542.6742.630.54,4590.01%
2024/03/2700.00142.6542.67-14,446-0.02%
2024/03/2600.00542.7442.73-54,435-0.11%
2024/03/25042.86242.8742.74-24,424-0.05%
2024/03/2100.004.242.4942.74-4.24,382-0.09%
2024/03/2000.00341.6841.65-34,335-0.07%
2024/03/19141.43141.3741.4304,3210.00%
2024/03/18341.22241.2741.3614,3080.02%
2024/03/15241.51741.5641.43-54,295-0.12%
2024/03/14241.93541.8341.80-34,274-0.07%
2024/03/1300.004.542.1142.10-4.54,253-0.11%
2024/03/1200.001041.4341.55-104,223-0.24%
2024/03/112.441.4500.0041.432.44,1940.06%
2024/03/08342.131342.1142.12-104,150-0.24%
2024/03/070.541.412.341.3841.34-1.84,027-0.04%
2024/03/06341.2300.0041.3133,9780.08%
2024/03/052.541.67141.7441.721.53,9450.04%
2024/03/04141.8000.0041.7813,8930.03%
2024/03/0100.001340.9541.08-133,851-0.34%
2024/02/29140.35240.3740.29-13,796-0.03%
2024/02/27440.53240.6040.5323,6880.05%
2024/02/2616.140.521340.5240.503.13,6120.09%
2024/02/23240.5817.840.5940.65-15.83,525-0.45%
2024/02/221039.77339.7839.8273,3170.21%
2024/02/2115.139.15239.1439.1413.13,2240.41%
2024/02/20739.7500.0039.7073,1780.22%
2024/02/1919.539.681039.6939.659.53,1230.30%
2024/02/16540.151040.1340.10-52,968-0.17%
2024/02/1513.340.1531.540.0240.18-18.32,859-0.64%
2024/02/05938.9945.238.8438.99-36.22,725-1.33%
2024/02/0200.00938.4638.46-92,628-0.34%
2024/02/0111.437.9000.0037.9611.42,5820.44%
2024/01/3110.338.041138.0738.14-0.72,527-0.03%
2024/01/3000.004.238.6438.67-4.22,471-0.17%
2024/01/292238.211038.2038.17122,4170.50%
2024/01/26538.3100.0038.2852,3750.21%
2024/01/251338.54738.4738.5062,3280.26%
2024/01/244.538.33738.3338.36-2.52,274-0.11%
2024/01/23638.062237.9938.10-162,232-0.72%
2024/01/223338.11338.1238.16302,1721.38%
2024/01/198.237.25337.2537.245.22,1070.25%
2024/01/181036.55436.5836.6262,0550.29%
2024/01/173336.7815.736.7636.6617.31,9680.88%
2024/01/1640.341.635141.7142.10-10.71,734-0.62%
2024/01/1534.640.771840.4841.1816.61,4571.14%
2024/01/129.240.032640.0240.03-16.81,203-1.40%
2024/01/116140.031540.0240.05461,0984.19%
2024/01/106239.461339.4539.47499405.21%
2024/01/0958.539.21239.1439.1956.58076.99%
2024/01/0834.338.21138.1838.2433.36505.11%
2024/01/052038.24238.2738.22185103.52%
2024/01/042138.4300.0038.47213825.49%
2024/01/034738.9600.0038.674728716.36%
2023/12/20139.9100.0039.931731.35%
2023/12/1800.00139.3239.38-171-1.39%
2023/12/0800.00537.7037.75-566-7.50%
2023/11/1600.00138.0038.00-172-1.39%
2023/09/19135.9400.0035.8811070.93%
2023/08/3000.00136.4136.42-1130-0.76%
2023/08/04136.14536.1336.13-4165-2.41%
2023/08/0200.00236.7436.75-2166-1.20%
2023/08/0100.00136.9836.95-1167-0.60%
2023/07/21135.4000.0035.5111730.58%
2023/06/16134.3400.0034.3512260.44%
2023/06/1300.00133.5233.71-1256-0.39%
2023/06/05133.1100.0033.1112950.34%
2023/05/29232.741332.7032.73-11339-3.24%
2023/05/2600.00131.7631.77-1340-0.29%
2023/05/1900.00131.3031.42-1358-0.28%
2023/04/2800.00329.2629.27-3591-0.51%
2023/04/1400.00229.0329.01-21,019-0.20%
2023/03/31228.83528.8528.83-31,008-0.30%
2023/03/20127.9100.0027.9119670.10%
2023/02/220.126.9000.0026.900.18390.01%
2023/02/17127.4700.0027.4718200.12%
2023/02/101.127.37127.3827.300.17740.01%
2023/02/0800.00227.9527.99-2762-0.26%
2023/02/0200.00127.1627.15-1699-0.14%
2023/01/310.126.2500.0026.150.16580.02%
2023/01/30526.84626.8526.80-1623-0.16%
2023/01/171930.16430.1330.01155652.65%
2023/01/16329.092329.0529.80-20462-4.32%
2023/01/132.128.3300.0028.302.13600.58%
2023/01/127.128.3000.0028.287.13242.19%
2023/01/1100.00527.6827.69-5257-1.94%
2023/01/10427.4300.0027.3842481.61%
2023/01/090.127.425027.4027.42-49.9231-21.57%
2023/01/0614.126.7600.0026.7414.12086.78%
2023/01/05127.1500.0027.2211740.57%
2023/01/045827.0200.0027.045814340.43%
2022/12/200.127.3000.0026.850.11370.07%
2022/10/1400.007327.7827.96-73137-53.26%
2022/10/135027.2900.0027.285013536.94%
2022/10/112327.6500.0027.742313616.83%
2022/10/0400.005128.6728.74-51134-38.00%
2022/10/035027.5000.0027.495013337.52%
2022/09/28128.0000.0028.0011290.77%
2022/09/01129.7800.0029.7611320.75%
2022/08/31130.5500.0030.5211320.75%
2022/08/2200.00132.2232.19-1128-0.78%
2022/08/0500.007132.6832.63-71126-56.13%
2022/07/2900.006031.1731.20-60125-47.68%
2022/07/1800.005029.2029.31-50129-38.52%
2022/06/175027.4600.0027.465013736.28%
2022/06/15127.8100.0027.7511370.72%
2022/06/130.128.6000.0028.560.11410.07%
2022/05/3000.005030.7830.79-50148-33.75%
2022/05/1910029.1300.0029.1310015663.87%
2022/05/120.129.0300.0029.040.11570.06%
2022/05/090.130.6300.0030.590.11600.06%
2022/05/06131.1000.0031.3911600.62%
2022/05/03131.9600.0031.9011650.60%
2022/04/273031.1000.0031.293017117.45%
2022/04/2531.131.6200.0031.7331.117218.05%
2022/04/12033.2200.0033.2201790.00%
2022/03/3000.0013936.1136.11-139176-78.55% 大賣/鉅額交易
2022/03/22134.0000.0033.9811760.57%
2022/03/18133.0000.0033.0611760.57%
2022/03/158031.1800.0031.128017346.01%
2022/03/04132.5100.0032.5211700.59%
2022/02/2452.131.1100.0031.0652.116831.01%
2022/02/18133.4000.0033.4511600.62%
2022/02/113034.2700.0034.253015319.61%
2022/02/10135.2600.0035.3211530.65%
2022/01/26133.1100.0033.1011530.65%
2022/01/241.133.6900.0033.701.11480.73%
2022/01/141337.8900.0038.01131379.46%
2021/12/20339.0100.0038.9931382.17%
2021/11/24140.4000.0040.2911250.80%
2021/03/16133.4900.0033.491951.05%
2020/12/3000.000.332.4832.44-0.3172-0.15%
2020/12/250.132.1000.0032.110.11810.03%
2020/12/230.132.1500.0032.220.11870.05%
2020/12/220.132.1600.0032.130.11910.05%
2020/08/1800.00230.0430.02-2219-0.91%
2020/06/10227.5000.0027.5221661.20%
2020/05/1500.00124.9125.06-1126-0.79%
2020/05/11125.5300.0025.4611200.83%
2019/04/1700.00123.3323.34-1177-0.56%
2019/01/30119.7200.0019.7314300.23%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音