• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201534.901.234.8734.8113.84,5850.30%
2025/01/171034.9500.0034.95104,5850.22%
2025/01/15234.5100.0034.5724,9110.04%
2025/01/13634.5933.334.5634.59-27.35,049-0.54%
2025/01/106.134.6900.0034.696.15,0450.12%
2025/01/0812.334.5500.0034.5712.35,1020.24%
2025/01/0713.434.841534.8434.80-1.65,119-0.03%
2025/01/06735.05235.0635.0755,0880.10%
2025/01/0200.000.235.1235.14-0.25,1770.00%
2024/12/3100.00935.3735.39-95,260-0.17%
2024/12/30334.972234.9935.02-195,471-0.35%
2024/12/2700.00235.2135.18-25,526-0.04%
2024/12/26235.121535.1035.08-135,608-0.23%
2024/12/25135.1100.0035.1615,6470.02%
2024/12/2413.435.0100.0035.0213.45,6990.24%
2024/12/233835.1400.0035.15385,7200.66%
2024/12/20435.133635.0835.08-325,714-0.56%
2024/12/1900.001435.4035.38-145,720-0.24%
2024/12/173.135.7100.0035.703.15,7790.05%
2024/12/160.335.8700.0035.900.35,8440.01%
2024/12/1313.536.1500.0036.1113.55,7830.23%
2024/12/1100.00536.5536.59-55,886-0.08%
2024/12/1000.00036.6636.6505,9760.00%
2024/12/0500.00136.6236.70-16,089-0.02%
2024/12/043.536.5700.0036.463.56,1240.06%
2024/12/0300.00136.8636.85-16,173-0.02%
2024/12/0200.00436.6936.70-46,118-0.07%
2024/11/2900.00136.3936.40-16,050-0.02%
2024/11/2800.00236.2936.29-25,990-0.03%
2024/11/27136.11636.1136.12-55,939-0.08%
2024/11/261736.1900.0036.12175,9580.29%
2024/11/22235.64735.6335.65-55,912-0.08%
2024/11/21135.66235.6635.65-15,940-0.02%
2024/11/20135.61135.6635.6005,9830.00%
2024/11/152.235.790.235.7135.7026,0720.03%
2024/11/14135.5700.0035.6816,1140.02%
2024/11/13136.0000.0035.9416,1590.02%
2024/11/1200.000.836.2936.43-0.86,138-0.01%
2024/11/112.436.06435.9736.11-1.66,012-0.03%
2024/11/081.135.801.135.7735.8105,9590.00%
2024/11/070.135.54235.5835.50-1.96,027-0.03%
2024/11/0651.135.3100.0035.4351.16,0730.84%
2024/11/054.135.44335.4335.481.15,9460.02%
2024/11/046.135.2100.0035.216.16,0980.10%
2024/11/01135.52535.5335.55-46,198-0.06%
2024/10/30135.640.235.6435.610.86,2460.01%
2024/10/29235.5200.0035.5326,3010.03%
2024/10/287.435.4800.0035.487.46,3380.12%
2024/10/2500.000.135.8135.88-0.16,3250.00%
2024/10/24535.57635.5935.61-16,389-0.02%
2024/10/23635.62035.6235.5866,5150.09%
2024/10/2225.635.6310.135.6335.5815.56,4460.24%
2024/10/21336.1955.136.2636.21-52.16,293-0.83%
2024/10/186.336.5000.0036.496.36,2860.10%
2024/10/170.436.9200.0036.870.46,3000.01%
2024/10/1600.000.536.9736.99-0.56,355-0.01%
2024/10/15136.7000.0036.7616,3710.02%
2024/10/141.336.613.136.6136.58-1.86,403-0.03%
2024/10/114.336.771136.8036.76-6.76,479-0.10%
2024/10/093.136.9200.0036.863.16,5200.05%
2024/10/081.236.92336.8736.97-1.86,515-0.03%
2024/10/072.937.1500.0037.132.96,5480.04%
2024/10/040.437.2100.0037.200.46,5360.01%
2024/10/010.837.20037.2537.210.86,3690.01%
2024/09/2712.437.012037.0037.03-7.66,339-0.12%
2024/09/263.737.19637.2037.18-2.36,369-0.04%
2024/09/25337.43437.4337.42-16,491-0.02%
2024/09/24137.5000.0037.4716,5500.02%
2024/09/2300.00237.5037.51-26,590-0.03%
2024/09/208.537.58237.5537.566.56,5400.10%
2024/09/19337.590.437.5937.592.76,5760.04%
2024/09/183.137.7700.0037.803.16,5400.05%
2024/09/16337.6000.0037.6236,5220.05%
2024/09/131.637.740.537.7437.721.16,5740.02%
2024/09/110.137.76137.8437.81-16,656-0.01%
2024/09/10137.53637.5937.60-56,681-0.07%
2024/09/0600.004537.2637.29-456,827-0.66%
2024/09/0500.00237.1237.12-26,821-0.03%
2024/09/04236.871336.8636.83-116,848-0.16%
2024/09/03336.6700.0036.6736,8170.04%
2024/09/022.236.6100.0036.612.26,9260.03%
2024/08/305.136.6900.0036.765.17,0200.07%
2024/08/290.336.8300.0036.780.37,1400.00%
2024/08/280.136.9100.0036.930.17,2700.00%
2024/08/2612.336.9500.0036.9712.37,3940.17%
2024/08/2200.00236.9536.98-27,684-0.03%
2024/08/21136.91636.9036.90-57,706-0.06%
2024/08/201.236.7000.0036.721.27,7580.02%
2024/08/190.336.77336.8236.77-2.77,830-0.03%
2024/08/16236.953236.9436.94-307,784-0.39%
2024/08/150.137.08137.0737.08-0.97,806-0.01%
2024/08/1400.00536.7336.78-57,827-0.06%
2024/08/1300.00336.5736.58-37,865-0.04%
2024/08/12136.56236.4936.56-17,969-0.01%
2024/08/097.336.29136.3036.336.38,0790.08%
2024/08/08136.54136.5436.5307,9960.00%
2024/08/070.136.8400.0036.850.17,9750.00%
2024/08/061.136.9500.0037.011.18,0140.01%
2024/08/05337.2943.237.3937.26-40.27,919-0.51%
2024/08/02237.023.137.0036.99-1.17,786-0.01%
2024/08/01336.8200.0036.7737,8560.04%
2024/07/3100.00436.5736.54-47,876-0.05%
2024/07/30636.50136.5136.4557,9090.06%
2024/07/2900.00136.4136.43-17,982-0.01%
2024/07/263.236.149836.1336.11-94.87,970-1.19%
2024/07/23436.39236.3936.4027,9200.03%
2024/07/221436.4373.736.4336.53-59.78,048-0.74%
2024/07/1924736.5041.336.4636.47205.78,0592.55% 大買/鉅額交易
2024/07/1814.236.46236.4836.4912.28,0330.15%
2024/07/172436.531.136.5336.5022.97,9900.29%
2024/07/16136.28336.3136.30-27,981-0.03%
2024/07/151536.301636.3336.37-18,209-0.01%
2024/07/121736.231936.2636.34-28,197-0.02%
2024/07/111736.0900.0036.09178,2450.21%
2024/07/10136.0100.0036.0618,3910.01%
2024/07/09736.11336.1036.1048,4790.05%
2024/07/081735.8500.0035.83178,4920.20%
2024/07/0514.235.650.535.6935.7013.78,5930.16%
2024/07/041.535.76235.7735.72-0.58,604-0.01%
2024/07/0300.00335.6135.61-38,645-0.03%
2024/07/023.435.383235.3635.41-28.78,767-0.33%
2024/07/011435.4100.0035.47148,7680.16%
2024/06/28235.8200.0035.8128,7040.02%
2024/06/277.235.78635.7635.801.28,6910.01%
2024/06/262.536.011136.0436.06-8.58,729-0.10%
2024/06/25136.102036.1036.13-198,872-0.21%
2024/06/2400.00335.9835.93-38,804-0.03%
2024/06/213.435.8713.335.8835.89-9.98,845-0.11%
2024/06/2000.003136.0235.97-318,897-0.35%
2024/06/198.336.252936.2836.27-20.79,022-0.23%
2024/06/180.336.070.236.0936.080.19,0220.00%
2024/06/17136.16436.1536.14-38,967-0.03%
2024/06/14736.15436.1636.1338,9280.03%
2024/06/13335.87735.8635.88-48,907-0.04%
2024/06/12135.62135.6435.6508,9040.00%
2024/06/113.235.49135.4735.452.28,9220.02%
2024/06/071.235.8500.0035.851.28,8900.01%
2024/06/0600.00635.9435.86-68,930-0.07%
2024/06/050.235.821535.8435.80-14.88,927-0.17%
2024/06/04135.55235.5935.60-18,899-0.01%
2024/06/0300.00135.3135.31-18,872-0.01%
2024/05/30234.741034.7734.80-88,840-0.09%
2024/05/2916.534.87934.8634.887.58,8540.08%
2024/05/2815.735.140.335.1535.1415.58,7380.18%
2024/05/27435.2127.335.2135.20-23.38,760-0.27%
2024/05/2441.235.240.335.3235.21418,7840.47%
2024/05/23235.386035.3735.36-588,808-0.66%
2024/05/22135.411135.3935.40-108,814-0.11%
2024/05/2100.004735.3635.37-478,832-0.53%
2024/05/20635.403535.4135.38-298,825-0.33%
2024/05/177.235.521235.5235.51-4.88,921-0.05%
2024/05/1633.335.704035.7035.71-6.79,061-0.07%
2024/05/15835.3800.0035.3689,2080.09%
2024/05/145.235.34235.3435.323.29,4270.03%
2024/05/137.335.371035.3635.36-2.79,545-0.03%
2024/05/108.235.511435.5535.48-5.89,593-0.06%
2024/05/092.235.3200.0035.342.29,6030.02%
2024/05/084.735.543035.5135.51-25.39,612-0.26%
2024/05/071235.371035.4735.5129,5830.02%
2024/05/0616.535.193335.1635.20-16.59,479-0.17%
2024/05/031.734.9400.0034.941.79,4060.02%
2024/04/30134.98234.9935.04-19,387-0.01%
2024/04/290.234.8800.0034.870.29,3520.00%
2024/04/264.534.6100.0034.634.59,3330.05%
2024/04/251134.78534.7634.7669,3340.06%
2024/04/24034.91134.8834.93-19,322-0.01%
2024/04/230.335.001334.9835.01-12.79,388-0.14%
2024/04/22334.76234.7734.7919,5520.01%
2024/04/191.334.972135.1334.97-19.79,614-0.20%
2024/04/180.334.8000.0034.760.39,4340.00%
2024/04/175134.72534.7234.72469,4370.49%
2024/04/1635.534.971634.9834.9919.59,3710.21%
2024/04/1537.735.2400.0035.1637.79,3160.40%
2024/04/125.535.16235.1635.173.59,3110.04%
2024/04/111935.2300.0035.27199,3700.20%
2024/04/105.535.67235.6835.673.59,2860.04%
2024/04/09135.44735.5235.55-69,333-0.06%
2024/04/0817.335.4100.0035.4017.39,4200.18%
2024/04/0314.135.6600.0035.6114.19,2750.15%
2024/04/028935.811535.7935.79749,2980.80%
2024/04/016.436.09836.0936.10-1.69,348-0.02%
2024/03/2911.436.10436.1136.097.49,3930.08%
2024/03/283536.002336.0036.00129,4000.13%
2024/03/27435.83135.8035.8339,3730.03%
2024/03/263.235.773835.7235.83-34.99,416-0.37%
2024/03/2521.535.89135.8735.8920.59,4150.22%
2024/03/2241.935.773935.8435.892.99,4850.03%
2024/03/2121.735.50435.4935.4817.79,4910.19%
2024/03/201935.53335.4835.53169,6100.17%
2024/03/191.535.371035.4135.41-8.59,774-0.09%
2024/03/184.835.32135.3135.313.89,7490.04%
2024/03/1539.135.4700.0035.5139.19,7050.40%
2024/03/1411.435.711135.7035.650.49,6760.00%
2024/03/131035.75735.7135.7239,7910.03%
2024/03/1212.235.86335.8435.859.210,0500.09%
2024/03/1157.235.85135.7835.8756.210,1580.55%
2024/03/0800.00135.7935.78-110,179-0.01%
2024/03/07235.721.535.7235.730.510,2830.00%
2024/03/064.735.53135.5135.563.710,2270.04%
2024/03/0510.635.281735.2835.35-6.510,246-0.06%
2024/03/012.135.196135.1935.19-5910,272-0.57%
2024/02/29635.252.335.2935.213.710,2540.04%
2024/02/27235.2510035.2835.28-9810,184-0.96%
2024/02/262.535.56635.6135.60-3.510,243-0.03%
2024/02/239.435.26235.2535.267.410,2360.07%
2024/02/224.835.13435.1635.150.810,3950.01%
2024/02/21635.1800.0035.20610,4060.06%
2024/02/206.235.04835.0335.10-1.810,424-0.02%
2024/02/199.135.0700.0035.089.110,3570.09%
2024/02/161735.1200.0035.151710,3120.16%
2024/02/1524.835.2600.0035.3424.810,1140.25%
2024/02/050.235.9800.0035.950.29,9240.00%
2024/02/0211.436.2400.0036.2411.49,8720.11%
2024/02/017.236.28236.2136.275.29,8890.05%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音