中信美國公債20年 (00795B)-富邦-中壢券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.08
漲跌
▲0.53
漲幅
+1.79%
成交量
23,543張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6	30.08	20	30.08	30.08	-14	12,862	-0.11%
2025/03/28	15	29.51	86	29.50	29.55	-71	12,761	-0.56%
2025/03/27	17	29.52	0	0.00	29.47	17	12,874	0.13%
2025/03/26	4.5	29.59	0	0.00	29.57	4.5	13,009	0.03%
2025/03/25	4	29.61	2	29.63	29.63	2	13,303	0.02%
2025/03/24	5.5	29.84	150	29.85	29.82	-144.5	13,322	-1.08%	大賣/鉅額交易
2025/03/21	1	30.06	2	30.03	30.04	-1	13,387	-0.01%
2025/03/20	51	30.14	3	30.11	30.09	48	13,491	0.36%
2025/03/19	5	29.89	20	29.87	29.84	-15	13,536	-0.11%
2025/03/18	100	29.86	1	29.91	29.90	99	13,676	0.72%
2025/03/17	1	29.72	0	0.00	29.73	1	13,739	0.01%
2025/03/14	1	29.72	21	29.73	29.73	-20	13,786	-0.15%
2025/03/13	43	29.65	0	0.00	29.67	43	13,919	0.31%
2025/03/12	14	29.75	31	29.73	29.77	-17	13,985	-0.12%
2025/03/11	6	30.15	35.1	30.12	30.10	-29.1	14,058	-0.21%
2025/03/10	3	29.76	0	0.00	29.75	3	14,014	0.02%
2025/03/07	1	29.86	5	29.86	29.86	-4	14,191	-0.03%
2025/03/06	4	29.58	6	29.58	29.57	-2	14,329	-0.01%
2025/03/05	1	29.84	6	29.89	29.83	-5	14,249	-0.04%
2025/03/04	2	30.45	21	30.42	30.34	-19	14,079	-0.13%
2025/03/03	7	29.95	57	30.05	30.07	-50	13,643	-0.37%
2025/02/27	1	29.90	29	29.88	29.91	-28	13,441	-0.21%
2025/02/26	1	29.64	11.1	29.72	29.63	-10.1	12,989	-0.08%
2025/02/25	0	0.00	6	29.34	29.35	-6	12,780	-0.05%
2025/02/24	1	29.13	3	29.12	29.08	-2	12,750	-0.02%
2025/02/21	0	0.00	1	28.90	28.90	-1	12,788	-0.01%
2025/02/20	3	28.82	9	28.81	28.80	-6	12,921	-0.05%
2025/02/19	9	28.75	1	28.76	28.75	8	12,989	0.06%
2025/02/18	29	28.93	0	0.00	28.93	29	13,111	0.22%
2025/02/14	1	29.22	0	0.00	29.28	1	13,329	0.01%
2025/02/13	18	28.93	0	0.00	28.92	18	13,523	0.13%
2025/02/12	9.4	29.26	0	0.00	29.24	9.4	13,587	0.07%
2025/02/11	5	29.49	2	29.48	29.45	3	13,741	0.02%
2025/02/10	0	0.00	100	29.52	29.54	-100	14,002	-0.71%
2025/02/07	26	29.70	0	0.00	29.70	26	14,831	0.18%
2025/02/06	1	29.77	28	29.76	29.73	-27	14,947	-0.18%
2025/02/04	46	29.16	0	0.00	29.24	46	15,260	0.30%
2025/01/22	35	28.85	0	0.00	28.88	35	14,977	0.23%
2025/01/21	8	28.93	0	0.00	28.94	8	15,190	0.05%
2025/01/20	3	28.65	100	28.66	28.66	-97	15,250	-0.64%
2025/01/16	0	0.00	3	28.65	28.70	-3	15,594	-0.02%
2025/01/15	1	28.36	0	0.00	28.35	1	16,091	0.01%
2025/01/14	1	28.41	0	0.00	28.46	1	16,203	0.01%
2025/01/13	9.1	28.34	110	28.33	28.35	-100.9	16,473	-0.61%	大賣/
2025/01/10	2	28.40	0	0.00	28.38	2	16,530	0.01%
2025/01/09	1.4	28.43	0	0.00	28.50	1.4	16,612	0.01%
2025/01/08	57	28.35	20	28.37	28.37	37	16,712	0.22%
2025/01/07	21	28.63	2	28.63	28.62	19	16,820	0.11%
2025/01/06	10	28.83	0	0.00	28.82	10	16,997	0.06%
2025/01/02	12.1	28.84	0	0.00	28.85	12.1	17,696	0.07%
2024/12/31	15	28.99	0	0.00	29.10	15	18,105	0.08%
2024/12/30	31	28.67	0	0.00	28.68	31	18,430	0.17%
2024/12/27	1.1	28.88	0	0.00	28.86	1.1	18,425	0.01%
2024/12/26	17.4	28.80	100	28.84	28.77	-82.6	18,626	-0.44%
2024/12/25	8	28.90	0	0.00	28.91	8	18,651	0.04%
2024/12/24	18	28.83	0	0.00	28.83	18	19,019	0.09%
2024/12/23	14	28.97	5	29.01	29.02	9	19,012	0.05%
2024/12/20	57	28.97	0	0.00	28.97	57	19,071	0.30%
2024/12/19	40.2	29.17	25	29.22	29.17	15.2	19,030	0.08%
2024/12/18	1	29.55	0	0.00	29.51	1	18,864	0.01%
2024/12/17	22	29.43	0	0.00	29.43	22	19,217	0.11%
2024/12/16	16.1	29.44	0.1	29.45	29.48	16	19,399	0.08%
2024/12/13	12	29.68	0	0.00	29.69	12	19,495	0.06%
2024/12/12	20	29.91	0	0.00	29.89	20	19,595	0.10%
2024/12/11	3	30.21	8	30.21	30.23	-5	19,685	-0.03%
2024/12/10	0	0.00	10.6	30.39	30.40	-10.6	20,051	-0.05%
2024/12/09	0	0.00	1	30.63	30.68	-1	20,252	0.00%
2024/12/06	0	0.00	1	30.57	30.57	-1	20,259	0.00%
2024/12/04	2.4	30.18	1	30.26	30.17	1.4	20,593	0.01%
2024/12/03	0	0.00	4	30.55	30.56	-4	20,854	-0.02%
2024/12/02	0	0.00	1	30.42	30.43	-1	20,808	0.00%
2024/11/29	2	30.16	2	30.18	30.19	0	20,924	0.00%
2024/11/28	0	0.00	7	30.08	30.09	-7	21,066	-0.03%
2024/11/27	2	29.89	30	29.87	29.88	-28	21,120	-0.13%
2024/11/26	5	29.84	30	29.87	29.83	-25	21,075	-0.12%
2024/11/22	5	29.34	0	0.00	29.36	5	21,201	0.02%
2024/11/21	0	0.00	10	29.34	29.37	-10	21,443	-0.05%
2024/11/20	2	29.26	1	29.24	29.24	1	21,509	0.00%
2024/11/19	0.1	29.25	2	29.25	29.23	-2	21,585	-0.01%
2024/11/18	4	29.20	0	0.00	29.21	4	21,646	0.02%
2024/11/15	2	29.71	1	29.77	29.65	1	22,057	0.00%
2024/11/14	6	29.49	0	0.00	29.53	6	22,478	0.03%
2024/11/13	25.3	29.78	0	0.00	29.79	25.3	23,146	0.11%
2024/11/12	6	30.18	1	30.14	30.27	5	23,241	0.02%
2024/11/11	15	29.86	0	0.00	29.95	15	23,253	0.06%
2024/11/08	19	29.64	2	29.64	29.64	17	23,398	0.07%
2024/11/07	40.5	29.53	1	29.56	29.47	39.5	23,785	0.17%
2024/11/06	83.7	29.36	2.4	29.60	29.49	81.4	23,782	0.34%
2024/11/05	15	29.76	0	0.00	29.83	15	23,305	0.06%
2024/11/04	20	29.55	0	0.00	29.54	20	23,641	0.08%
2024/11/01	15	29.81	0	0.00	29.88	15	23,936	0.06%
2024/10/30	11	29.81	1	29.83	29.80	10	24,045	0.04%
2024/10/29	2	29.69	0	0.00	29.71	2	24,112	0.01%
2024/10/28	23.4	29.65	0	0.00	29.62	23.4	24,139	0.10%
2024/10/25	19	30.00	0	0.00	30.09	19	23,920	0.08%
2024/10/24	1	29.76	0	0.00	29.82	1	23,850	0.00%
2024/10/23	14	29.70	15	29.79	29.69	-1	23,886	0.00%
2024/10/22	53.4	29.77	116	29.72	29.69	-62.6	23,726	-0.26%	大賣/
2024/10/21	13.1	30.24	25	30.21	30.21	-11.9	23,306	-0.05%
2024/10/18	28.7	30.37	25	30.34	30.35	3.7	23,144	0.02%
2024/10/17	4	30.81	0	0.00	30.80	4	22,865	0.02%
2024/10/16	4	30.76	0	0.00	30.77	4	22,833	0.02%
2024/10/15	13.3	30.46	0	0.00	30.45	13.3	22,700	0.06%
2024/10/14	38.3	30.32	7	30.32	30.33	31.3	22,629	0.14%
2024/10/11	10	30.54	2	30.53	30.52	8	22,515	0.04%
2024/10/09	53	30.77	0	0.00	30.72	53	22,229	0.24%
2024/10/08	13	30.76	33	30.76	30.84	-20	21,959	-0.09%
2024/10/07	37	31.03	64	31.03	31.03	-27	21,558	-0.13%
2024/10/04	20	31.25	1	31.27	31.24	19	21,156	0.09%
2024/10/01	0	0.00	7	31.44	31.38	-7	20,858	-0.03%
2024/09/30	15	31.27	0	0.00	31.26	15	20,806	0.07%
2024/09/27	21.2	31.24	7	31.24	31.28	14.2	20,628	0.07%
2024/09/26	29	31.36	6	31.35	31.33	23	20,646	0.11%
2024/09/25	8	31.55	0	0.00	31.54	8	20,569	0.04%
2024/09/24	36	31.75	2	31.80	31.62	34	20,461	0.17%
2024/09/23	16	31.70	203	31.69	31.70	-187	20,489	-0.91%	大賣/鉅額交易
2024/09/20	14	31.85	56	31.85	31.86	-42	20,391	-0.21%
2024/09/19	39	32.01	21	32.00	31.98	18	20,193	0.09%
2024/09/18	25	32.37	0	0.00	32.38	25	19,841	0.13%
2024/09/16	13.1	32.18	2	32.15	32.18	11.1	19,600	0.06%
2024/09/13	11	32.32	11.7	32.33	32.31	-0.7	19,323	0.00%
2024/09/12	3	32.37	17	32.38	32.39	-14	19,142	-0.07%
2024/09/11	9.2	32.56	5	32.57	32.59	4.2	18,949	0.02%
2024/09/10	1	32.23	22	32.22	32.27	-21	18,632	-0.11%
2024/09/09	23	31.90	2	31.87	31.92	21	18,497	0.11%
2024/09/06	104.6	31.96	29	31.96	31.97	75.6	18,407	0.41%	大買/
2024/09/05	154	31.80	0	0.00	31.79	154	18,153	0.85%	大買/鉅額交易
2024/09/04	2.1	31.52	3.2	31.55	31.57	-1.1	18,130	-0.01%
2024/09/03	5.2	31.11	0	0.00	31.09	5.2	17,744	0.03%
2024/09/02	21	31.04	20	31.08	31.06	1	17,669	0.01%
2024/08/30	172	31.22	0	0.00	31.24	172	17,469	0.98%	大買/鉅額交易
2024/08/29	141	31.35	0	0.00	31.30	141	17,410	0.81%	大買/鉅額交易
2024/08/28	32	31.37	0	0.00	31.40	32	17,301	0.18%
2024/08/27	40.1	31.36	0	0.00	31.36	40.1	17,335	0.23%
2024/08/26	14	31.39	0	0.00	31.42	14	17,464	0.08%
2024/08/23	20	31.38	0	0.00	31.39	20	17,656	0.11%
2024/08/22	61	31.56	0	0.00	31.58	61	17,448	0.35%
2024/08/21	7	31.54	20	31.56	31.57	-13	17,328	-0.08%
2024/08/20	50	31.22	3	31.22	31.22	47	17,181	0.27%
2024/08/19	57	31.33	0.1	31.34	31.28	56.9	17,047	0.33%
2024/08/16	92	31.50	0	0.00	31.48	92	16,490	0.56%
2024/08/15	61	32.05	18	32.11	32.09	43	15,906	0.27%
2024/08/14	44	31.87	2	31.88	31.90	42	15,143	0.28%
2024/08/13	56	31.78	1	31.83	31.75	55	14,877	0.37%
2024/08/12	3	31.69	13	31.67	31.76	-10	14,728	-0.07%
2024/08/09	38	31.47	3	31.49	31.49	35	14,413	0.24%
2024/08/08	75	31.84	5	31.81	31.81	70	13,830	0.51%
2024/08/07	32	32.09	5	32.11	32.10	27	13,587	0.20%
2024/08/06	1	32.35	3	32.37	32.50	-2	13,293	-0.02%
2024/08/05	29	32.73	7.3	32.70	32.71	21.7	12,847	0.17%
2024/08/02	26.1	31.88	2	31.90	31.87	24.1	12,347	0.20%
2024/08/01	8	31.45	3	31.45	31.43	5	12,156	0.04%
2024/07/31	1	31.14	0	0.00	31.13	1	12,066	0.01%
2024/07/30	22	31.04	0	0.00	30.99	22	12,019	0.18%
2024/07/29	2	30.93	0	0.00	30.92	2	12,028	0.02%
2024/07/26	89	30.65	5	30.63	30.64	84	12,091	0.69%
2024/07/23	6	30.79	4	30.79	30.80	2	12,002	0.02%
2024/07/22	2	30.86	18	30.91	30.97	-16	12,033	-0.13%
2024/07/19	1	30.88	1	30.90	30.89	0	12,047	0.00%
2024/07/18	6	30.91	6	30.90	30.91	0	12,077	0.00%
2024/07/17	0	0.00	6	31.00	30.97	-6	12,119	-0.05%
2024/07/16	31	30.68	0	0.00	30.68	31	12,052	0.26%
2024/07/15	36	30.54	5	30.53	30.57	31	12,331	0.25%
2024/07/12	19	30.62	3	30.64	30.69	16	12,339	0.13%
2024/07/11	6	30.42	3	30.42	30.39	3	12,477	0.02%
2024/07/10	1	30.37	2	30.36	30.37	-1	12,590	-0.01%
2024/07/09	25	30.36	0	0.00	30.41	25	12,666	0.20%
2024/07/08	3	30.22	2	30.19	30.19	1	12,920	0.01%
2024/07/05	6	30.00	0	0.00	30.06	6	13,174	0.05%
2024/07/04	4	30.14	0	0.00	30.11	4	13,280	0.03%
2024/07/03	1	29.92	72.4	29.89	29.94	-71.4	13,302	-0.54%
2024/07/02	42.4	29.81	10	29.81	29.84	32.4	13,653	0.24%
2024/07/01	47.3	29.98	0	0.00	30.00	47.3	13,656	0.35%
2024/06/28	16	30.44	0	0.00	30.45	16	13,554	0.12%
2024/06/27	5	30.46	2	30.45	30.45	3	13,518	0.02%
2024/06/26	4	30.76	1	30.76	30.77	3	13,337	0.02%
2024/06/25	0	0.00	7	30.77	30.79	-7	13,395	-0.05%
2024/06/24	2	30.62	1	30.61	30.61	1	13,427	0.01%
2024/06/21	5.1	30.54	2	30.53	30.55	3.1	13,469	0.02%
2024/06/20	4.2	30.66	0	0.00	30.65	4.2	13,616	0.03%
2024/06/19	20	30.78	20	30.77	30.78	0	13,767	0.00%
2024/06/18	1	30.59	26	30.57	30.58	-25	14,021	-0.18%
2024/06/17	2	30.65	5	30.65	30.64	-3	14,193	-0.02%
2024/06/14	12	30.55	1	30.52	30.48	11	14,236	0.08%
2024/06/13	7.4	30.11	3	30.12	30.09	4.4	14,367	0.03%
2024/06/12	2	29.92	0	29.92	29.94	2	14,556	0.01%
2024/06/11	15	29.73	2	29.73	29.70	13	14,674	0.09%
2024/06/07	0	0.00	10	30.21	30.26	-10	14,506	-0.07%
2024/06/06	3	30.23	9	30.25	30.22	-6	14,577	-0.04%
2024/06/05	2	30.12	4	30.14	30.08	-2	14,540	-0.01%
2024/06/04	0	0.00	1	29.77	29.79	-1	14,505	-0.01%
2024/06/03	1	29.35	70	29.44	29.42	-69	14,599	-0.47%
2024/05/31	31	29.23	5	29.25	29.26	26	14,685	0.18%
2024/05/30	66	28.93	0	0.00	29.00	66	14,733	0.45%
2024/05/29	51	29.09	10	29.07	29.10	41	14,659	0.28%
2024/05/28	8	29.43	0	0.00	29.45	8	14,482	0.06%
2024/05/27	8.3	29.51	10	29.52	29.52	-1.7	14,594	-0.01%
2024/05/24	4	29.52	2	29.52	29.53	2	14,896	0.01%
2024/05/23	0	0.00	3	29.68	29.62	-3	15,109	-0.02%
2024/05/22	45.2	29.65	0	0.00	29.63	45.2	15,270	0.30%
2024/05/21	6	29.53	0	0.00	29.55	6	15,645	0.04%
2024/05/20	4	29.59	0	0.00	29.59	4	15,815	0.03%
2024/05/17	49.2	29.79	4	29.77	29.77	45.2	15,989	0.28%
2024/05/16	5	30.20	6	30.19	30.22	-1	16,053	-0.01%
2024/05/15	1	29.88	0	0.00	29.85	1	16,400	0.01%
2024/05/14	5	29.77	3	29.77	29.78	2	16,704	0.01%
2024/05/13	5	29.74	0	0.00	29.74	5	16,890	0.03%
2024/05/10	5	29.89	18	29.90	29.86	-13	16,909	-0.08%
2024/05/09	17	29.67	0.6	29.68	29.66	16.4	16,849	0.10%
2024/05/08	34	29.91	2.6	29.90	29.86	31.4	16,757	0.19%
2024/05/07	39	29.66	1	29.64	29.79	38	16,712	0.23%
2024/05/06	12.1	29.48	2	29.51	29.52	10.1	16,688	0.06%
2024/05/03	47	29.28	1	29.28	29.30	46	16,595	0.28%
2024/05/02	13	29.29	5	29.27	29.32	8	16,589	0.05%
2024/04/30	0.2	29.39	0	0.00	29.39	0.2	16,568	0.00%
2024/04/29	1	29.20	0	0.00	29.22	1	16,470	0.01%
2024/04/26	30	28.99	0	0.00	29.03	30	16,465	0.18%
2024/04/25	30	29.18	0	0.00	29.15	30	16,528	0.18%
2024/04/24	25	29.30	0	0.00	29.31	25	16,381	0.15%
2024/04/23	11	29.46	0	0.00	29.44	11	16,329	0.07%
2024/04/22	6	29.28	1	29.28	29.30	5	16,285	0.03%
2024/04/19	9	29.32	1.1	29.66	29.55	7.9	16,217	0.05%
2024/04/18	5	29.31	0	0.00	29.30	5	15,897	0.03%
2024/04/17	18	29.11	1	29.11	29.12	17	15,807	0.11%
2024/04/16	10.5	29.29	20	29.28	29.31	-9.5	15,620	-0.06%
2024/04/15	41.1	29.52	0	0.00	29.42	41.1	15,546	0.26%
2024/04/12	33.5	29.35	0	0.00	29.35	33.5	15,489	0.22%
2024/04/11	26.7	29.46	0	0.00	29.49	26.7	15,268	0.17%
2024/04/10	5	29.90	2	29.90	29.91	3	14,975	0.02%
2024/04/09	4	29.75	0	0.00	29.74	4	14,862	0.03%
2024/04/08	95.6	29.68	20	29.68	29.66	75.6	14,831	0.51%
2024/04/03	45.1	29.98	0	0.00	29.93	45.1	14,510	0.31%
2024/04/02	15	30.17	25	30.18	30.15	-10	14,360	-0.07%