• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.64
  • 漲跌
    ▲0.45
  • 漲幅
    +1.79%
  • 成交量
    7,234張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012424.52525.52626.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.008025.6225.64-803,371-2.37%
2025/03/2800.00225.1725.19-23,305-0.06%
2025/03/2700.00625.1225.13-63,382-0.18%
2025/03/21025.6200.0025.6203,6400.00%
2025/03/2000.00125.7225.67-13,669-0.03%
2025/03/196025.7900.0025.79603,6601.64%
2025/03/182025.8300.0025.82203,6730.54%
2025/03/17625.6400.0025.6763,6690.16%
2025/03/141.125.721025.7225.67-8.93,677-0.24%
2025/03/1300.00525.5325.60-53,627-0.14%
2025/03/1100.0016.226.0325.99-16.23,439-0.47%
2025/03/1000.001025.6425.67-103,415-0.29%
2025/03/071.325.7700.0025.781.33,5490.04%
2025/03/060.125.5500.0025.540.13,5970.00%
2025/03/0400.003126.2826.19-313,537-0.88%
2025/03/03225.87625.8525.95-43,388-0.12%
2025/02/2700.002125.7725.77-213,292-0.64%
2025/02/2600.00525.6925.56-53,234-0.15%
2025/02/2500.00625.3125.32-63,129-0.19%
2025/02/2400.00225.1225.10-23,101-0.06%
2025/02/200.124.8700.0024.860.13,0930.00%
2025/02/1400.00224.8924.92-23,130-0.06%
2025/02/138.124.6400.0024.628.13,1610.26%
2025/02/12924.9100.0024.9093,1650.28%
2025/02/1100.00525.1225.08-53,210-0.16%
2025/02/100.225.1500.0025.150.23,2770.01%
2025/02/05224.93124.9524.9413,4490.03%
2025/01/221.224.5200.0024.581.23,4590.03%
2025/01/201.424.43224.3924.39-0.63,538-0.02%
2025/01/172.324.51224.5224.500.33,6020.01%
2025/01/161.524.44124.4424.450.53,6660.01%
2025/01/15224.1000.0024.1723,8060.05%
2025/01/141.124.22624.2124.25-4.93,866-0.13%
2025/01/13124.12624.1424.13-53,916-0.13%
2025/01/10224.18324.1824.18-13,897-0.03%
2025/01/09524.22224.2224.2533,9180.08%
2025/01/08624.1600.0024.1763,9570.15%
2025/01/07824.3900.0024.3784,0040.20%
2025/01/06724.53224.5424.5554,0890.12%
2025/01/0300.00124.7524.76-14,166-0.02%
2025/01/02124.5500.0024.5614,3110.02%
2024/12/315.124.752024.7124.78-14.94,474-0.33%
2024/12/30724.4200.0024.4274,5110.16%
2024/12/266.124.5200.0024.516.14,6560.13%
2024/12/25224.6000.0024.6024,7350.04%
2024/12/2410.524.5500.0024.5610.54,8450.22%
2024/12/23324.9400.0025.0234,9100.06%
2024/12/20125.0000.0024.9814,8890.02%
2024/12/19925.1600.0025.1694,8860.18%
2024/12/170.125.4300.0025.360.15,3030.00%
2024/12/16325.3900.0025.4235,3820.06%
2024/12/13125.60425.6125.60-35,492-0.05%
2024/12/12225.833925.8525.78-375,526-0.67%
2024/12/1100.001026.0526.08-105,557-0.18%
2024/12/1000.001226.2026.21-125,660-0.21%
2024/12/0900.001626.4326.44-165,747-0.28%
2024/12/0600.00326.3426.35-35,755-0.05%
2024/12/05126.261126.2726.26-105,883-0.17%
2024/12/04226.04826.0726.00-66,002-0.10%
2024/12/0300.00326.3426.33-36,070-0.05%
2024/11/2800.00525.9125.94-56,031-0.08%
2024/11/2600.00525.8025.71-56,037-0.08%
2024/11/2500.00125.4725.45-15,991-0.02%
2024/11/2100.001725.3025.32-176,050-0.28%
2024/11/1800.00525.1825.17-56,180-0.08%
2024/11/15525.26525.2125.2006,2650.00%
2024/11/14325.1000.0025.1336,3890.05%
2024/11/130.125.3500.0025.330.16,4200.00%
2024/11/1200.00525.7125.73-56,491-0.08%
2024/11/110.225.4200.0025.470.26,4810.00%
2024/11/080.125.2000.0025.210.16,5250.00%
2024/11/07125.082325.1225.05-226,639-0.33%
2024/11/0610.124.952.125.1925.0986,6760.12%
2024/11/0500.002025.3525.32-206,585-0.30%
2024/11/0100.00525.3325.40-57,126-0.07%
2024/10/300.125.3900.0025.340.17,2370.00%
2024/10/290.125.2900.0025.280.17,3000.00%
2024/10/28225.21825.2425.19-67,323-0.08%
2024/10/25125.59125.5325.5907,2660.00%
2024/10/24125.361425.3325.35-137,289-0.18%
2024/10/23925.3100.0025.2797,2870.12%
2024/10/22625.3300.0025.2667,2770.08%
2024/10/213.125.72225.7425.691.17,2190.02%
2024/10/184.225.82525.8225.81-0.87,228-0.01%
2024/10/17326.20326.2026.1807,2530.00%
2024/10/163926.1600.0026.16397,3120.53%
2024/10/1500.0010025.8825.87-1007,329-1.36%
2024/10/14425.78125.7625.7837,3540.04%
2024/10/11625.9800.0025.9767,3750.08%
2024/10/09126.25126.1926.1607,3110.00%
2024/10/0813.126.201626.1726.25-2.97,262-0.04%
2024/10/0700.00526.4326.42-57,159-0.07%
2024/09/30126.5900.0026.5817,0250.01%
2024/09/27426.5800.0026.5946,9780.06%
2024/09/26826.6900.0026.6886,9870.11%
2024/09/251226.8300.0026.84126,9900.17%
2024/09/24826.9400.0026.9386,9570.11%
2024/09/2300.00126.9926.99-16,962-0.01%
2024/09/2023.227.106827.1127.14-44.86,963-0.64%
2024/09/1911427.5600.0027.571146,9001.65% 大買/鉅額交易
2024/09/18227.7900.0027.8826,6230.03%
2024/09/1634.227.691027.6727.6924.26,5380.37%
2024/09/1333.127.81127.8127.8232.16,4780.50%
2024/09/1216.127.88127.8527.8815.16,4880.23%
2024/09/11128.0500.0028.0416,4800.02%
2024/09/1000.00127.6527.74-16,465-0.02%
2024/09/0900.006527.4227.46-656,583-0.99%
2024/09/0600.000.127.5127.50-0.16,6450.00%
2024/09/0500.003227.3727.37-326,555-0.49%
2024/09/04127.15127.1627.1606,6210.00%
2024/09/031026.8000.0026.80106,7000.15%
2024/09/022426.7500.0026.75246,8350.35%
2024/08/306326.8600.0026.89637,0350.90%
2024/08/292226.9500.0026.93227,3960.30%
2024/08/2821.526.9800.0027.0121.57,4350.29%
2024/08/27626.981926.9726.98-137,504-0.17%
2024/08/26627.0000.0027.0367,6440.08%
2024/08/231127.011.527.0327.009.57,8760.12%
2024/08/22127.1000.0027.1417,9240.01%
2024/08/21227.1400.0027.1427,9350.03%
2024/08/20626.8600.0026.8567,9110.08%
2024/08/191126.9500.0026.92117,9120.14%
2024/08/161827.1100.0027.08187,8620.23%
2024/08/1513.527.222327.2127.25-9.57,806-0.12%
2024/08/143127.0700.0027.10317,8390.40%
2024/08/13126.964026.9726.96-397,867-0.50%
2024/08/1200.006026.8826.96-608,122-0.74%
2024/08/09926.69226.7226.7278,1540.09%
2024/08/0815.127.0100.0026.9915.18,0560.19%
2024/08/072127.265227.2427.25-318,081-0.38%
2024/08/061527.5314.627.5527.580.48,0470.01%
2024/08/0511.327.78727.7527.744.37,8630.05%
2024/08/024.227.03327.0527.021.27,6180.02%
2024/08/01126.70726.6926.69-67,557-0.08%
2024/07/31226.46526.4526.43-37,568-0.04%
2024/07/301226.3500.0026.32127,6130.16%
2024/07/2900.001626.2026.25-167,676-0.21%
2024/07/2600.00126.0226.04-17,719-0.01%
2024/07/233026.1500.0026.16307,7200.39%
2024/07/221126.29526.2126.3067,8440.08%
2024/07/19426.221826.2426.24-147,887-0.18%
2024/07/17126.31126.3126.3007,9810.00%
2024/07/1600.00126.0626.08-18,072-0.01%
2024/07/151125.9700.0025.98118,3140.13%
2024/07/1200.003026.0126.07-308,505-0.35%
2024/07/112125.84225.8525.83199,1480.21%
2024/07/10225.7800.0025.8129,1730.02%
2024/07/0900.00325.9025.86-39,187-0.03%
2024/07/080.125.68125.6525.67-0.99,240-0.01%
2024/07/05125.5100.0025.5619,3420.01%
2024/07/04425.6100.0025.5749,3750.04%
2024/07/03225.4200.0025.4529,3760.02%
2024/07/0214.125.321025.3325.354.19,4950.04%
2024/07/011425.4500.0025.50149,5200.15%
2024/06/28425.861225.9425.87-89,602-0.08%
2024/06/273.125.88225.8825.871.19,6180.01%
2024/06/26226.1200.0026.1329,6040.02%
2024/06/251026.13326.1526.1679,6490.07%
2024/06/24326.2100.0026.2239,6550.03%
2024/06/2111.226.1700.0026.1811.29,6510.12%
2024/06/203226.2800.0026.25329,7730.33%
2024/06/191026.3400.0026.34109,8570.10%
2024/06/18326.2000.0026.17310,1140.03%
2024/06/172226.2300.0026.252210,4540.21%
2024/06/14326.126326.1026.10-6010,851-0.55%
2024/06/13625.7700.0025.78611,0280.05%
2024/06/12825.62125.6125.64711,2050.06%
2024/06/1119.425.4600.0025.4519.411,4900.17%
2024/06/076.725.8700.0025.896.711,6990.06%
2024/06/065025.9200.0025.875011,7870.42%
2024/06/05425.80325.7825.77111,8470.01%
2024/06/043.425.501125.4225.51-7.611,717-0.06%
2024/06/033.125.237025.2425.25-66.911,506-0.58%
2024/05/31325.1000.0025.09311,5640.03%
2024/05/3018.624.8400.0024.8918.611,6030.16%
2024/05/2923.124.9900.0024.9923.111,5700.20%
2024/05/2833.225.2700.0025.2633.211,4090.29%
2024/05/2728.125.3216.225.3325.3211.911,4120.10%
2024/05/242725.3300.0025.322711,4110.24%
2024/05/231025.4200.0025.411011,4900.09%
2024/05/22225.4200.0025.42211,4710.02%
2024/05/21225.3300.0025.34211,5240.02%
2024/05/209.125.3900.0025.389.111,4800.08%
2024/05/17825.5100.0025.51811,4530.07%
2024/05/162.125.536225.5225.55-59.911,449-0.52%
2024/05/150.225.2700.0025.230.211,3630.00%
2024/05/141.125.1900.0025.191.111,3910.01%
2024/05/13825.18225.1925.17611,4950.05%
2024/05/101.125.3100.0025.281.111,4840.01%
2024/05/096.925.1200.0025.126.911,5230.06%
2024/05/085.325.271325.3025.27-7.711,487-0.07%
2024/05/072125.1000.0025.222111,4790.18%
2024/05/0620.124.99424.9625.0016.111,4330.14%
2024/05/0348.124.801024.8224.8138.111,3600.34%
2024/05/026.124.8300.0024.846.111,3760.05%
2024/04/300.124.844024.8524.88-39.911,368-0.35%
2024/04/291224.7500.0024.731211,3410.11%
2024/04/261624.55224.5524.571411,3320.12%
2024/04/258.224.6900.0024.688.211,3340.07%
2024/04/242724.8000.0024.802711,2360.24%
2024/04/23124.902824.9124.91-2711,137-0.24%
2024/04/2210224.7800.0024.7910211,0700.92% 大買/鉅額交易
2024/04/19325.1810425.1725.00-10110,923-0.92% 大賣/鉅額交易
2024/04/1815.124.7900.0024.7715.110,6440.14%
2024/04/17102.624.6300.0024.62102.610,4040.99% 大買/鉅額交易
2024/04/1643.325.1200.0025.1143.39,7050.45%
2024/04/1562.125.19425.2325.2058.19,6660.60%
2024/04/1227.725.1800.0025.1827.79,6920.29%
2024/04/1139.325.2300.0025.2239.39,6560.41%
2024/04/106.525.5100.0025.506.59,5050.07%
2024/04/0900.003125.4625.46-319,475-0.33%
2024/04/0819.525.4000.0025.3919.59,4970.21%
2024/04/0330.325.5900.0025.5930.39,3500.32%
2024/04/0217.325.7000.0025.6817.39,2590.19%
永豐20年美公債 相關文章
永豐20年美公債 相關影音
 
 
6天5小時43分