國泰網路資安 (00875)-富邦-中壢券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	37.35	0	0.00	37.36	2	120	1.66%
2024/12/19	2	37.57	0.4	38.50	37.68	1.6	121	1.34%
2024/12/11	0	0.00	1	37.92	37.93	-1	126	-0.79%
2024/12/05	0	0.00	3	37.85	37.88	-3	142	-2.11%
2024/11/19	1	34.97	0	0.00	34.97	1	155	0.64%
2024/11/15	0	0.00	1	35.68	35.67	-1	158	-0.63%
2024/10/30	0.1	34.14	0	0.00	34.14	0.1	131	0.04%
2024/10/21	0	0.00	2	34.61	34.50	-2	138	-1.44%
2024/10/08	2	32.98	0	0.00	33.00	2	147	1.35%
2024/08/20	0	0.00	5	32.78	32.80	-5	164	-3.04%
2024/08/13	5	31.40	0	0.00	31.39	5	173	2.89%
2024/07/08	0	0.00	3	32.60	32.51	-3	219	-1.37%
2024/07/05	0	0.00	7	32.69	32.68	-7	214	-3.26%
2024/07/03	0	0.00	8	32.64	32.67	-8	214	-3.74%
2024/07/02	0	0.00	1	32.44	32.45	-1	202	-0.49%
2024/06/28	1	32.55	0	0.00	32.52	1	198	0.50%
2024/06/20	1	31.60	10	31.61	31.62	-9	190	-4.73%
2024/06/06	3	31.61	0	0.00	31.58	3	207	1.45%
2024/05/31	1	31.52	0	0.00	31.56	1	210	0.47%
2024/05/17	0	0.00	2	32.64	32.63	-2	225	-0.89%
2024/05/16	0	0.00	1	32.60	32.54	-1	219	-0.46%
2024/05/03	1	31.66	0	0.00	31.64	1	224	0.45%
2024/04/23	4	31.41	0	0.00	31.37	4	251	1.59%
2024/04/19	0.2	30.86	0	0.00	30.80	0.2	246	0.08%
2024/04/11	0.3	32.59	0	0.00	32.40	0.3	243	0.13%
2024/03/25	0.3	32.59	0	0.00	32.61	0.3	283	0.11%
2024/03/14	0.3	32.90	0	0.00	32.91	0.3	318	0.10%
2024/03/12	0	0.00	2.6	32.87	32.87	-2.6	321	-0.81%
2024/03/08	0	0.00	2.6	32.53	32.56	-2.6	324	-0.79%
2024/03/07	0.1	32.06	0	0.00	32.10	0.1	322	0.04%
2024/03/05	0	32.45	0	0.00	32.45	0	322	0.01%
2024/03/01	0	0.00	6	32.60	32.60	-6	321	-1.87%
2024/02/23	0.1	31.93	0	0.00	31.92	0.1	312	0.02%
2024/01/03	0	0.00	0.4	30.46	30.45	-0.4	237	-0.17%
2023/12/14	0	0.00	9	30.79	30.81	-9	186	-4.83%
2023/12/13	0	0.00	1	30.29	30.39	-1	182	-0.55%
2023/12/07	0	0.00	2	29.59	29.59	-2	158	-1.27%
2023/11/22	2	28.42	0	0.00	28.39	2	153	1.30%
2023/11/15	0	0.00	3	28.92	28.93	-3	149	-2.00%
2023/11/06	0	0.00	1	27.60	27.60	-1	149	-0.67%
2023/11/02	1	26.90	0	0.00	26.89	1	145	0.69%
2023/10/31	1	26.42	0	0.00	26.40	1	144	0.69%
2023/10/30	0.4	26.53	0	0.00	26.54	0.4	159	0.23%
2023/10/23	0.7	27.20	0	0.00	27.06	0.7	168	0.40%
2023/09/26	2	27.91	0	0.00	27.90	2	195	1.02%
2023/09/07	0	0.00	4	29.13	29.09	-4	232	-1.72%
2023/09/04	0	0.00	1	29.26	29.29	-1	236	-0.42%
2023/09/01	0	0.00	2	29.15	29.13	-2	240	-0.83%
2023/08/18	2	27.39	0	0.00	27.34	2	259	0.77%
2023/08/11	0	0.00	2	27.98	27.98	-2	289	-0.69%
2023/08/10	3	28.12	0	0.00	28.09	3	289	1.03%
2023/06/15	2	27.60	0	0.00	27.60	2	285	0.70%
2023/06/13	0	0.00	2	27.00	27.15	-2	284	-0.70%
2023/06/06	0	0.00	1	26.60	26.60	-1	285	-0.35%
2023/06/05	0	0.00	1	26.64	26.61	-1	286	-0.35%
2023/06/01	1	26.38	0	0.00	26.39	1	293	0.34%
2023/05/31	0	0.00	0	26.40	26.42	0	286	-0.01%
2023/05/11	0	0.00	1	25.26	25.25	-1	266	-0.38%
2023/05/09	0	0.00	1	24.92	24.91	-1	250	-0.40%
2023/05/08	1	24.54	0	0.00	24.58	1	243	0.41%
2023/05/05	1	24.09	0	0.00	24.09	1	239	0.42%
2023/04/28	0.2	24.78	0	0.00	24.73	0.2	233	0.09%
2023/04/27	0.2	24.85	0	0.00	24.73	0.2	225	0.09%
2023/04/26	1	24.85	0	0.00	24.86	1	225	0.44%
2023/04/14	0	0.00	2	26.08	26.05	-2	226	-0.88%
2023/03/07	1	26.06	0	0.00	26.11	1	221	0.45%
2023/03/03	2	25.67	6	25.67	25.68	-4	214	-1.87%
2023/02/21	0	0.00	1	25.77	25.77	-1	195	-0.51%
2023/01/30	0	0.00	1	25.05	25.15	-1	224	-0.44%
2022/12/23	1	24.28	0	0.00	24.29	1	255	0.39%
2022/12/16	0	0.00	0.1	25.00	24.96	-0.1	249	-0.06%
2022/12/13	0	0.00	1	25.50	25.52	-1	247	-0.40%
2022/12/08	1	24.97	0	0.00	25.04	1	253	0.39%
2022/12/02	0	0.00	3	26.36	26.40	-3	254	-1.18%
2022/11/30	1	25.62	0	0.00	25.53	1	248	0.40%
2022/11/23	1	25.91	0	0.00	25.94	1	239	0.42%
2022/11/21	1	25.94	0	0.00	25.93	1	253	0.40%
2022/11/11	0	0.00	1	26.46	26.51	-1	241	-0.41%
2022/11/10	1	25.41	0	0.00	25.38	1	241	0.41%
2022/11/09	0	0.00	1	26.02	26.06	-1	242	-0.41%
2022/11/07	1	25.32	0	0.00	25.41	1	235	0.42%
2022/11/04	0	0.00	20	25.60	25.66	-20	234	-8.52%
2022/10/28	20	26.90	0	0.00	26.81	20	225	8.88%
2022/10/19	0	0.00	1	26.15	26.00	-1	187	-0.53%
2022/10/18	0	0.00	1	25.47	25.76	-1	187	-0.53%
2022/10/17	1	24.55	0	0.00	24.59	1	184	0.54%
2022/10/11	1	25.05	0	0.00	24.90	1	181	0.55%
2022/10/07	0	26.27	0	0.00	26.25	0	178	0.01%
2022/10/06	0	0.00	1	26.42	26.43	-1	175	-0.57%
2022/10/04	0	0.00	1	25.80	25.83	-1	178	-0.56%
2022/10/03	1	24.88	0	0.00	24.98	1	179	0.56%
2022/09/23	1	25.78	0	0.00	25.77	1	183	0.55%
2022/09/12	0	0.00	1	27.30	27.32	-1	185	-0.54%
2022/09/02	1	26.15	0	0.00	26.19	1	201	0.50%
2022/09/01	1	26.69	0	0.00	26.71	1	202	0.49%
2022/07/21	0	0.00	1	26.20	26.25	-1	268	-0.37%
2022/07/20	0	0.00	1	25.74	25.71	-1	274	-0.36%
2022/07/15	1	24.83	0	0.00	24.77	1	285	0.35%
2022/07/13	1	25.22	0	0.00	25.25	1	291	0.34%
2022/07/08	0	0.00	1	26.28	26.28	-1	297	-0.34%
2022/06/27	0	0.00	1	26.27	26.33	-1	322	-0.31%
2022/06/15	1	24.84	0	0.00	24.74	1	407	0.25%
2022/06/13	1	25.69	0	0.00	25.75	1	399	0.25%
2022/06/01	1	27.05	0	0.00	27.02	1	420	0.24%
2022/05/16	0	0.00	2	26.52	26.53	-2	435	-0.46%
2022/05/12	1	25.50	0	0.00	25.36	1	422	0.24%
2022/05/10	1	26.09	0	0.00	26.17	1	418	0.24%
2022/04/20	0	0.00	1	30.80	30.72	-1	478	-0.21%
2022/04/19	0	0.00	1	30.36	30.40	-1	475	-0.21%
2022/04/14	0	0.00	3	31.00	30.99	-3	481	-0.62%
2022/04/01	0	0.00	1	30.75	30.80	-1	516	-0.19%
2022/03/25	0	0.00	2	30.98	30.98	-2	475	-0.42%
2022/03/24	0	0.00	2	30.98	30.76	-2	465	-0.43%
2022/03/23	0	0.00	5	30.73	30.80	-5	446	-1.12%
2022/03/22	0	0.00	1	29.82	29.77	-1	419	-0.24%
2022/03/16	0	0.00	10	27.88	28.06	-10	401	-2.49%
2022/03/09	0	0.00	1	27.87	27.88	-1	418	-0.24%
2022/02/07	1	27.69	0	0.00	27.83	1	443	0.23%
2022/01/25	1	27.70	0	0.00	27.66	1	425	0.23%
2022/01/21	1	28.35	10	28.32	28.38	-9	409	-2.20%
2022/01/19	1	28.61	0	0.00	28.50	1	402	0.25%
2022/01/18	2	29.03	0	0.00	28.94	2	397	0.50%
2022/01/14	1	29.27	0	0.00	29.31	1	371	0.27%
2022/01/10	1	29.70	0	0.00	29.88	1	359	0.28%
2022/01/06	3	29.83	0	0.00	29.75	3	366	0.82%
2022/01/03	0	0.00	1	31.25	31.22	-1	330	-0.30%
2021/12/28	0	0.00	8	31.24	31.24	-8	318	-2.51%
2021/12/15	2	30.00	0	0.00	30.00	2	340	0.59%
2021/12/14	1	30.36	0	0.00	30.36	1	337	0.30%
2021/12/06	1	29.80	0	0.00	29.81	1	329	0.30%
2021/12/02	9	30.00	0	0.00	30.03	9	312	2.88%
2021/12/01	5	30.79	0	0.00	30.99	5	292	1.71%
2021/11/30	4	31.14	0	0.00	31.09	4	288	1.39%
2021/11/29	7	31.36	0	0.00	31.33	7	277	2.53%
2021/11/23	6	31.72	0	0.00	31.73	6	258	2.32%
2021/11/18	1	32.90	0	0.00	32.91	1	258	0.39%
2021/10/26	0	0.00	1	33.36	33.28	-1	263	-0.38%
2021/10/19	0	0.00	5	33.00	32.96	-5	252	-1.98%
2021/10/13	0	0.00	1	32.00	32.03	-1	260	-0.38%
2021/09/29	3	31.30	0	0.00	31.30	3	268	1.12%
2021/09/28	0	0.00	1	31.98	31.97	-1	268	-0.37%
2021/09/24	1	32.37	0	0.00	32.33	1	281	0.36%
2021/09/16	3	32.43	0	0.00	32.43	3	283	1.06%
2021/08/31	0	0.00	4	33.12	33.22	-4	361	-1.11%
2021/08/27	0	0.00	6	32.92	32.90	-6	359	-1.67%
2021/08/16	1	31.99	1	31.97	32.02	0	385	0.00%
2021/08/13	1	32.02	0	0.00	32.02	1	394	0.25%
2021/08/11	1	31.82	0	0.00	31.83	1	394	0.25%
2021/08/10	5	32.04	0	0.00	32.02	5	398	1.25%
2021/07/29	0	0.00	1	32.46	32.47	-1	479	-0.21%
2021/07/26	0	0.00	1	32.49	32.51	-1	492	-0.20%
2021/07/23	0	0.00	1	32.23	32.23	-1	495	-0.20%
2021/07/13	0	0.00	4	32.45	32.45	-4	537	-0.74%
2021/07/06	0	0.00	2	32.09	32.07	-2	577	-0.35%
2021/06/29	0	0.00	4	32.36	32.39	-4	619	-0.65%
2021/06/22	0	0.00	3	32.05	32.05	-3	675	-0.44%
2021/06/18	0	0.00	4	32.33	32.30	-4	683	-0.59%
2021/06/15	0	0.00	1	32.12	32.11	-1	694	-0.14%
2021/06/09	0	0.00	2	31.68	31.67	-2	707	-0.28%
2021/06/08	0	0.00	4	31.28	31.27	-4	709	-0.56%
2021/06/07	0	0.00	10	30.86	30.88	-10	707	-1.41%
2021/06/02	0	0.00	49	30.60	30.62	-49	730	-6.71%
2021/05/25	49	30.73	0	0.00	30.72	49	826	5.93%
2021/05/21	0	0.00	1	30.39	30.40	-1	839	-0.12%
2021/05/14	0	0.00	2	29.48	29.48	-2	854	-0.23%
2021/05/12	3	29.62	4	29.58	29.61	-1	853	-0.12%
2021/05/07	1	29.85	0	0.00	29.86	1	866	0.12%
2021/05/06	2	29.83	0	0.00	29.88	2	887	0.23%
2021/05/05	1	30.23	0	0.00	30.18	1	879	0.11%
2021/05/04	0	0.00	1	30.32	30.33	-1	897	-0.11%
2021/04/26	0	0.00	1	31.01	31.00	-1	903	-0.11%
2021/04/20	0	0.00	79	30.85	30.85	-79	903	-8.75%
2021/04/16	0	0.00	2	31.27	31.25	-2	905	-0.22%
2021/04/14	0	0.00	4	31.22	31.26	-4	913	-0.44%
2021/04/08	0	0.00	1	30.78	30.87	-1	937	-0.11%
2021/04/06	1	30.79	0	0.00	30.79	1	933	0.11%
2021/03/30	1	29.89	0	0.00	29.89	1	945	0.11%
2021/03/29	0	0.00	1	29.95	29.90	-1	959	-0.10%
2021/03/26	1	29.88	2	29.80	29.94	-1	955	-0.10%
2021/03/25	3	29.87	1	29.87	29.90	2	960	0.21%
2021/03/24	0	0.00	1	30.45	30.46	-1	956	-0.10%
2021/03/22	3	30.67	0	0.00	30.72	3	973	0.31%
2021/03/18	1	31.12	0	0.00	31.14	1	969	0.10%
2021/03/17	0	0.00	2	31.11	31.07	-2	972	-0.21%
2021/03/16	0	0.00	2	31.09	31.19	-2	975	-0.21%
2021/03/08	1	29.25	0	0.00	29.18	1	984	0.10%
2021/03/05	1	28.86	0	0.00	29.02	1	991	0.10%
2021/03/04	3	29.58	0	0.00	29.52	3	1,000	0.30%
2021/02/26	53	30.11	3	30.05	30.01	50	997	5.01%
2021/02/24	5	31.16	0	0.00	30.90	5	987	0.51%
2021/02/22	1	31.80	0	0.00	31.79	1	993	0.10%
2021/02/19	10	31.59	0	0.00	31.65	10	1,003	1.00%
2021/02/17	20	31.95	0	0.00	32.02	20	1,017	1.97%
2021/02/03	0	0.00	2	31.65	31.69	-2	1,014	-0.20%
2021/02/01	0	0.00	15	30.92	31.19	-15	1,095	-1.37%
2021/01/27	0	0.00	1	32.28	32.24	-1	1,152	-0.09%
2021/01/26	2	32.38	2	32.34	32.22	0	1,168	0.00%
2021/01/25	0	0.00	11	32.29	32.32	-11	1,173	-0.94%
2021/01/22	4	31.87	0	0.00	31.86	4	1,202	0.33%
2021/01/21	1	32.05	0	0.00	32.16	1	1,213	0.08%
2021/01/20	0	0.00	1	31.55	31.54	-1	1,223	-0.08%
2021/01/19	0	0.00	2	31.14	31.24	-2	1,238	-0.16%
2021/01/18	0	0.00	1	30.90	30.91	-1	1,245	-0.08%
2021/01/15	1	31.00	4	30.99	30.92	-3	1,256	-0.24%
2021/01/14	1	30.81	0	0.00	30.76	1	1,276	0.08%
2021/01/11	1	30.70	0	0.00	30.72	1	1,306	0.08%
2021/01/08	1	30.49	1	30.47	30.57	0	1,317	0.00%
2021/01/07	0	0.00	2	29.92	29.89	-2	1,337	-0.15%
2021/01/06	1	29.70	0	0.00	29.58	1	1,368	0.07%
2021/01/05	1	30.00	0	0.00	29.72	1	1,365	0.07%
2020/12/28	0	0.00	1	30.51	30.69	-1	1,448	-0.07%
2020/12/25	1	30.50	2	30.50	30.49	-1	1,461	-0.07%
2020/12/24	0	0.00	2	30.59	30.59	-2	1,464	-0.14%
2020/12/23	2	30.56	1	30.61	30.65	1	1,457	0.07%
2020/12/22	0	0.00	2.2	29.93	29.81	-2.2	1,454	-0.15%
2020/12/21	2	29.73	1	29.74	29.74	1	1,472	0.07%
2020/12/18	0	0.00	2	28.87	28.83	-2	1,484	-0.13%
2020/12/17	0	0.00	1	28.52	28.55	-1	1,488	-0.07%
2020/12/16	0	0.00	2	28.22	28.26	-2	1,498	-0.13%
2020/12/15	0	0.00	1	28.00	27.95	-1	1,501	-0.07%
2020/12/14	0	0.00	2	27.98	27.94	-2	1,536	-0.13%
2020/12/09	0	0.00	1	28.15	28.16	-1	1,598	-0.06%
2020/12/07	0	0.00	1	27.70	27.62	-1	1,695	-0.06%
2020/12/04	0	0.00	2	27.30	27.32	-2	1,706	-0.12%
2020/12/03	0	0.00	1	27.19	27.17	-1	1,725	-0.06%
2020/11/30	0	0.00	2	27.15	27.07	-2	1,845	-0.11%
2020/11/26	0	0.00	1	26.90	26.89	-1	1,866	-0.05%
2020/11/25	0	0.00	5	26.81	26.70	-5	1,872	-0.27%
2020/11/20	0	0.00	1	26.27	26.32	-1	1,853	-0.05%
2020/11/10	0	0.00	5	25.87	25.69	-5	1,913	-0.26%
2020/11/09	0	0.00	3.2	26.31	26.40	-3.2	1,931	-0.17%
2020/11/06	0	0.00	6	25.92	25.82	-6	1,900	-0.32%
2020/11/05	3	25.56	5	25.64	25.74	-2	1,860	-0.11%
2020/11/04	0	0.00	2	24.93	25.21	-2	1,845	-0.11%
2020/11/03	7	24.47	0	0.00	24.47	7	1,803	0.39%
2020/11/02	2	24.24	0	0.00	24.23	2	1,806	0.11%
2020/10/30	6.2	24.73	14	24.64	24.60	-7.8	1,789	-0.43%
2020/10/29	8	25.06	0	0.00	25.06	8	1,764	0.45%
2020/10/26	0.2	26.00	0	0.00	25.99	0.2	1,751	0.01%
2020/10/21	2	26.51	0	0.00	26.50	2	1,752	0.11%
2020/10/19	0	0.00	10	26.94	26.93	-10	1,738	-0.58%
2020/10/15	0	0.00	10	27.07	27.10	-10	1,752	-0.57%
2020/10/14	0	0.00	17	27.45	27.42	-17	1,725	-0.99%
2020/10/13	0	0.00	2	27.22	27.27	-2	1,696	-0.12%
2020/10/12	0	0.00	21	26.99	26.99	-21	1,680	-1.25%
2020/10/08	1	26.49	0	0.00	26.55	1	1,655	0.06%
2020/10/06	0	0.00	30	26.09	26.06	-30	1,652	-1.81%
2020/09/29	0	0.00	1	26.08	25.98	-1	1,648	-0.06%
2020/09/25	5	25.45	3	25.47	25.40	2	1,656	0.12%
2020/09/24	0	0.00	3	25.55	25.47	-3	1,656	-0.18%
2020/09/23	1	25.95	2	25.91	25.98	-1	1,649	-0.06%
2020/09/21	17	25.61	5	25.68	25.55	12	1,633	0.73%
2020/09/18	1	25.76	0	0.00	25.75	1	1,634	0.06%
2020/09/17	1	25.76	3	25.95	25.80	-2	1,631	-0.12%
2020/09/16	8	26.11	0	0.00	26.19	8	1,612	0.50%
2020/09/15	1	25.88	0	0.00	25.97	1	1,599	0.06%
2020/09/14	31	25.80	1	25.80	25.82	30	1,613	1.86%
2020/09/11	25	26.14	0	0.00	26.06	25	1,589	1.57%
2020/09/10	4	26.06	0	0.00	26.13	4	1,501	0.27%
2020/09/09	12	25.74	1	25.65	25.83	11	1,526	0.72%
2020/09/08	15	26.18	2	26.25	26.25	13	1,540	0.84%
2020/09/07	7	26.25	0	0.00	26.19	7	1,546	0.45%
2020/09/04	11	26.74	1	26.73	26.87	10	1,533	0.65%
2020/09/03	0	0.00	1	28.09	28.06	-1	1,470	-0.07%
2020/09/02	0	0.00	1	28.07	28.09	-1	1,465	-0.07%
2020/08/28	0	0.00	1	27.28	27.29	-1	1,471	-0.07%
2020/08/27	1	27.37	0	0.00	27.34	1	1,487	0.07%
2020/08/24	0	0.00	10	26.85	26.86	-10	1,583	-0.63%
2020/08/14	10	26.63	2	26.63	26.68	8	1,624	0.49%
2020/08/13	8	26.73	0	0.00	26.60	8	1,636	0.49%
2020/08/12	4	26.78	0	0.00	26.79	4	1,616	0.25%
2020/08/11	9	27.07	0	0.00	27.12	9	1,617	0.56%
2020/08/10	6	27.25	0	0.00	27.30	6	1,636	0.37%
2020/08/07	6	27.49	0	0.00	27.42	6	1,686	0.36%
2020/08/06	3	27.84	0	0.00	27.76	3	1,702	0.18%
2020/08/03	0	0.00	1	27.23	27.24	-1	1,837	-0.05%
2020/07/31	0	0.00	11	27.09	27.13	-11	1,909	-0.58%
2020/07/30	0	0.00	10	26.64	26.63	-10	1,925	-0.52%
2020/07/29	1	26.04	0	0.00	26.04	1	1,941	0.05%
2020/07/27	8	26.02	2	26.22	26.02	6	2,043	0.29%
2020/07/24	5	26.15	2	26.11	26.22	3	2,041	0.15%
2020/07/22	0	0.00	1	26.52	26.47	-1	2,117	-0.05%
2020/07/21	0	0.00	29	26.62	26.67	-29	2,142	-1.35%
2020/07/20	4	25.74	5	25.86	25.75	-1	2,161	-0.05%
2020/07/17	2	25.57	0	0.00	25.58	2	2,205	0.09%
2020/07/16	1	25.62	1	25.68	25.67	0	2,229	0.00%
2020/07/15	0	0.00	7	25.56	25.59	-7	2,266	-0.31%
2020/07/14	8	25.49	0	0.00	25.54	8	2,377	0.34%
2020/07/13	3	26.35	2	26.34	26.35	1	2,362	0.04%
2020/07/10	3	26.14	0	0.00	26.06	3	2,429	0.12%
2020/07/08	3	25.41	0	0.00	25.43	3	2,531	0.12%
2020/07/07	0	0.00	5	25.65	25.51	-5	2,593	-0.19%
2020/07/06	0	0.00	2	25.63	25.74	-2	2,734	-0.07%
2020/07/03	1	25.41	9	25.42	25.40	-8	2,808	-0.28%
2020/07/02	1	25.30	2	25.32	25.37	-1	2,970	-0.03%
2020/07/01	0	0.00	7	25.15	25.07	-7	3,013	-0.23%
2020/06/30	1	24.85	4	24.85	24.86	-3	3,101	-0.10%
2020/06/29	2	24.73	0	0.00	24.69	2	3,497	0.06%
2020/06/24	4	25.18	1	25.21	25.18	3	3,765	0.08%
2020/06/23	7	25.14	0	0.00	25.18	7	3,810	0.18%
2020/06/22	3	25.05	0	0.00	25.06	3	3,844	0.08%
2020/06/19	15	25.16	0	0.00	25.20	15	3,891	0.39%
2020/06/16	1	24.46	2	24.30	24.64	-1	4,013	-0.02%
2020/06/15	6	23.62	0	0.00	23.45	6	4,033	0.15%
2020/06/12	1	23.90	2	23.92	23.96	-1	4,060	-0.02%
2020/06/11	5	24.68	0	0.00	24.54	5	4,092	0.12%
2020/06/10	0	0.00	2	25.10	25.06	-2	4,126	-0.05%
2020/06/09	2	25.00	0	0.00	25.10	2	4,187	0.05%
2020/06/05	5	24.88	0	0.00	24.93	5	4,289	0.12%
2020/06/04	10	25.30	1	25.19	25.15	9	4,332	0.21%
2020/06/03	15	25.30	3	25.22	25.21	12	4,394	0.27%
2020/06/02	1	25.10	1	25.05	25.20	0	4,447	0.00%
2020/06/01	1	24.55	0	0.00	24.57	1	4,491	0.02%
2020/05/29	0	0.00	16	23.86	23.86	-16	4,519	-0.35%
2020/05/28	8	23.72	7	23.81	23.74	1	4,569	0.02%
2020/05/27	0	0.00	20	23.83	23.84	-20	4,652	-0.43%
2020/05/26	6	23.78	11	23.86	23.97	-5	4,734	-0.11%
2020/05/25	0	0.00	30	23.59	23.62	-30	4,805	-0.62%
2020/05/22	3	23.05	21	23.15	23.03	-18	4,866	-0.37%
2020/05/21	3	23.25	0	0.00	23.24	3	4,945	0.06%
2020/05/20	1	22.90	0	0.00	22.95	1	5,004	0.02%
2020/05/19	1	22.81	0	0.00	22.80	1	5,101	0.02%
2020/05/18	10	22.65	0	0.00	22.67	10	5,205	0.19%
2020/05/15	17	22.27	0	0.00	22.26	17	5,300	0.32%
2020/05/14	10	22.25	0	0.00	22.19	10	5,410	0.18%
2020/05/13	5	22.77	0	0.00	22.87	5	5,460	0.09%
2020/05/12	3	23.10	1	23.13	23.19	2	5,587	0.04%
2020/05/11	5	23.15	5	23.20	23.09	0	5,712	0.00%
2020/05/08	23	23.03	35	23.05	23.10	-12	5,767	-0.21%
2020/05/06	0	0.00	10	21.56	21.80	-10	5,797	-0.17%
2020/05/04	10	21.09	0	0.00	21.00	10	6,115	0.16%
2020/04/30	3	22.05	0	0.00	22.15	3	6,172	0.05%
2020/04/29	10	21.89	0	0.00	21.84	10	6,305	0.16%
2020/04/28	2	21.86	0	0.00	21.90	2	6,527	0.03%
2020/04/24	9	21.21	0	0.00	21.15	9	6,871	0.13%
2020/04/23	37	21.44	7	21.50	21.40	30	7,125	0.42%
2020/04/22	7	21.02	10	21.02	20.97	-3	7,362	-0.04%
2020/04/21	15	21.51	21	21.46	21.59	-6	7,626	-0.08%
2020/04/17	0	0.00	1	21.60	21.64	-1	8,342	-0.01%
2020/04/14	8	20.72	5	20.85	20.88	3	9,400	0.03%
2020/04/13	20	20.46	0	0.00	20.33	20	9,535	0.21%
2020/04/10	6	20.35	9	20.51	20.56	-3	10,595	-0.03%
2020/04/09	21	20.45	2	20.30	20.49	19	11,407	0.17%
2020/04/08	2	20.13	0	0.00	20.12	2	11,679	0.02%
2020/04/07	0	0.00	7	20.00	20.09	-7	12,904	-0.05%
2020/04/06	5	19.71	0	0.00	19.72	5	13,396	0.04%
2020/04/01	15	19.89	0	0.00	19.74	15	16,381	0.09%
2020/03/31	26	20.05	0	0.00	20.02	26	21,362	0.12%