元大全球5G (00876)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.96
漲跌
▲0.73
漲幅
+1.91%
成交量
1,256張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	39.04	38.96	-2	1,020	-0.20%
2024/05/09	0	0.00	0	37.90	37.90	0	1,083	0.00%
2024/04/30	0	0.00	20	37.47	37.47	-20	1,153	-1.73%
2024/04/26	0	0.00	0.3	36.78	36.82	-0.3	1,209	-0.02%
2024/04/25	0	36.68	0	0.00	36.52	0	1,201	0.00%
2024/04/09	0	0.00	0.5	38.50	38.66	-0.5	1,385	-0.04%
2024/04/03	20	38.26	0	0.00	38.17	20	1,357	1.47%
2024/03/15	0	0.00	0.5	37.39	37.39	-0.5	1,413	-0.04%
2024/02/22	0	0.00	2	35.68	35.74	-2	1,142	-0.18%
2024/02/21	2	35.10	0	0.00	35.08	2	1,116	0.18%
2024/02/16	0	0.00	2	35.76	35.85	-2	1,093	-0.18%
2024/02/15	0	0.00	5.5	35.13	35.30	-5.5	1,073	-0.51%
2024/02/02	1	33.49	0	0.00	33.37	1	1,041	0.10%
2024/01/24	0	0.00	4	33.73	33.70	-4	945	-0.42%
2024/01/18	0	0.00	0.7	32.02	32.06	-0.7	877	-0.07%
2024/01/05	4	31.69	0	0.00	31.63	4	657	0.61%
2024/01/02	0	0.00	2	33.25	33.25	-2	623	-0.32%
2023/12/27	0	0.00	1	33.36	33.38	-1	608	-0.16%
2023/12/26	0	0.00	1	33.18	33.19	-1	601	-0.17%
2023/12/25	0	0.00	1	33.12	33.12	-1	594	-0.17%
2023/12/22	1	32.95	0	0.00	33.05	1	591	0.17%
2023/12/20	0	0.00	1	33.17	33.22	-1	579	-0.17%
2023/12/13	0	0.00	0.2	32.00	32.15	-0.2	527	-0.04%
2023/12/08	0	0.00	3.9	31.18	31.21	-3.9	493	-0.80%
2023/12/04	2	31.35	0	0.00	31.36	2	476	0.42%
2023/11/30	0	0.00	2	31.30	31.30	-2	483	-0.41%
2023/11/06	0	0.00	6	29.98	29.95	-6	489	-1.23%
2023/11/03	0	0.00	4	29.51	29.49	-4	482	-0.83%
2023/11/02	0	0.00	4	29.10	29.10	-4	479	-0.83%
2023/11/01	0	0.00	5	28.55	28.54	-5	495	-1.01%
2023/10/30	0	0.00	7	28.54	28.56	-7	506	-1.38%
2023/10/25	0	0.00	1	28.76	28.65	-1	510	-0.20%
2023/10/24	0	0.00	5	28.49	28.46	-5	513	-0.97%
2023/10/23	0	0.00	1	28.65	28.60	-1	507	-0.20%
2023/10/20	0	0.00	2	28.83	28.81	-2	511	-0.39%
2023/10/18	0	0.00	7	29.65	29.60	-7	602	-1.16%
2023/10/17	0	0.00	5	29.74	29.64	-5	622	-0.80%
2023/10/16	0	0.00	5	29.69	29.69	-5	647	-0.77%
2023/09/07	0.2	30.75	0	0.00	30.66	0.2	880	0.02%
2023/09/04	0	0.00	2	30.94	30.96	-2	919	-0.22%
2023/08/24	0.2	30.46	0	0.00	30.41	0.2	921	0.02%
2023/07/25	0.3	30.67	0	0.00	30.80	0.3	922	0.04%
2023/07/24	0	0.00	0.9	30.46	30.67	-0.9	921	-0.09%
2023/07/14	0	0.00	0.4	31.10	31.30	-0.4	727	-0.06%
2023/07/13	0	0.00	2	30.84	30.80	-2	713	-0.28%
2023/07/12	0	0.00	1	30.48	30.48	-1	703	-0.14%
2023/07/05	0	0.00	0.4	30.61	30.75	-0.4	603	-0.06%
2023/06/21	0	0.00	1	30.19	30.14	-1	621	-0.16%
2023/06/20	0	0.00	0.4	30.00	30.00	-0.4	612	-0.06%
2023/06/15	0	0.00	1	30.28	30.25	-1	596	-0.17%
2023/06/14	0	0.00	0.7	29.76	30.02	-0.7	586	-0.12%
2023/06/12	0	0.00	2	29.25	29.17	-2	536	-0.37%
2023/06/05	0	0.00	1	28.88	28.89	-1	479	-0.21%
2023/06/01	0	0.00	1	28.54	28.58	-1	481	-0.21%
2023/05/31	0	0.00	6	28.81	28.75	-6	479	-1.25%
2023/05/30	0	0.00	0.1	28.61	28.72	-0.1	469	-0.02%
2023/05/29	0	0.00	0.2	28.47	28.72	-0.2	464	-0.04%
2023/05/26	0	0.00	9	28.07	27.98	-9	449	-2.00%
2023/05/19	0	0.00	1	27.80	27.82	-1	385	-0.26%
2023/05/08	0	0.00	1	26.72	26.72	-1	437	-0.23%
2023/04/21	0.4	27.40	0	0.00	27.17	0.4	577	0.06%
2023/04/06	0	0.00	4	27.58	27.62	-4	558	-0.72%
2023/03/28	0	0.00	6	27.37	27.42	-6	519	-1.16%
2023/03/24	0	0.00	1	27.67	27.84	-1	520	-0.19%
2023/03/09	0	0.00	2	27.25	27.34	-2	476	-0.42%
2023/02/16	0	0.00	1	27.68	27.68	-1	475	-0.21%
2023/02/06	0.4	27.24	0	0.00	27.17	0.4	434	0.08%
2023/02/03	0	0.00	1	27.30	27.39	-1	428	-0.23%
2022/10/18	1	22.34	0.3	22.40	22.59	0.7	931	0.07%
2022/10/03	0	0.00	5.2	22.42	22.40	-5.2	1,488	-0.35%
2022/09/30	0	0.00	0.4	22.55	22.49	-0.4	1,540	-0.03%
2022/09/23	0.2	23.77	0	0.00	23.73	0.2	1,805	0.01%
2022/09/22	1	24.03	0	0.00	24.02	1	1,852	0.05%
2022/09/15	1	24.75	0	0.00	24.69	1	2,137	0.05%
2022/08/31	3	25.22	0	0.00	25.24	3	2,721	0.11%
2022/08/29	2	25.20	0	0.00	25.17	2	2,817	0.07%
2022/08/23	0	0.00	1	25.86	25.80	-1	3,010	-0.03%
2022/08/22	0	0.00	1	26.28	26.28	-1	3,065	-0.03%
2022/08/19	1	26.86	1	26.97	26.83	0	3,083	0.00%
2022/08/16	0	0.00	3	26.99	27.01	-3	3,118	-0.10%
2022/08/11	0	0.00	1	26.37	26.40	-1	3,169	-0.03%
2022/08/10	2	25.84	0	0.00	25.74	2	3,187	0.06%
2022/08/05	0	0.00	1	26.78	26.92	-1	3,224	-0.03%
2022/08/01	2	26.07	0	0.00	26.07	2	3,280	0.06%
2022/07/27	0	0.00	2	25.23	25.24	-2	3,103	-0.06%
2022/07/26	1	25.09	0	0.00	25.09	1	3,051	0.03%
2022/07/22	0	0.00	6	25.57	25.54	-6	2,938	-0.20%
2022/07/21	0	0.00	1	25.24	25.26	-1	2,890	-0.03%
2022/07/20	1	24.94	0	0.00	24.86	1	2,833	0.04%
2022/07/15	2	23.93	0	0.00	23.91	2	2,680	0.07%
2022/07/12	1	23.30	0	0.00	23.19	1	2,504	0.04%
2022/07/06	2	22.95	0	0.00	22.80	2	2,282	0.09%
2022/07/04	1	22.88	0	0.00	22.85	1	2,219	0.05%
2022/07/01	3	23.62	1	23.32	23.25	2	2,175	0.09%
2022/06/29	0	0.00	3	24.57	24.57	-3	2,078	-0.14%
2022/06/23	3	24.02	0	0.00	23.95	3	1,873	0.16%
2022/06/21	1	24.49	0	0.00	24.51	1	1,766	0.06%
2022/06/20	0.5	24.47	0	0.00	24.18	0.5	1,714	0.03%
2022/06/17	1	24.56	0	0.00	24.52	1	1,658	0.06%
2022/06/13	0	0.00	2	26.01	26.02	-2	1,437	-0.14%
2022/06/08	2	27.57	0	0.00	27.55	2	1,296	0.15%
2022/06/01	1	27.20	0	0.00	27.20	1	1,153	0.09%
2022/05/31	2	27.16	0	0.00	27.25	2	1,111	0.18%
2022/05/30	0	0.00	1	27.09	27.21	-1	1,061	-0.09%
2022/05/18	2	27.02	0	0.00	27.05	2	973	0.21%
2022/05/06	1	26.30	1	26.13	26.34	0	904	0.00%
2022/04/28	1	25.88	0	0.00	25.90	1	1,019	0.10%
2022/04/27	2	25.39	0	0.00	25.42	2	1,027	0.19%
2022/04/19	0	0.00	1	26.58	26.55	-1	1,064	-0.09%
2022/04/13	0.3	26.60	0	0.00	26.61	0.3	1,100	0.03%
2022/04/12	0.1	26.31	0	0.00	26.29	0.1	1,105	0.01%
2022/04/11	0	0.00	2	26.84	26.31	-2	1,113	-0.18%
2022/03/23	2	29.36	0	0.00	29.32	2	1,190	0.17%
2022/03/16	1	27.26	0	0.00	27.40	1	1,209	0.08%
2022/03/08	6	27.10	0.2	27.39	27.12	5.8	1,270	0.46%
2022/02/21	0	0.00	1	29.89	29.92	-1	1,345	-0.07%
2022/02/14	0.1	29.85	0	0.00	29.85	0.1	1,430	0.00%
2022/02/11	2	30.54	0	0.00	30.40	2	1,444	0.14%
2022/02/10	0	0.00	1	30.98	30.98	-1	1,452	-0.07%
2022/01/24	0.2	30.50	0	0.00	30.59	0.2	1,554	0.01%
2022/01/20	0	0.00	10	31.37	31.49	-10	1,548	-0.65%
2022/01/19	1.1	31.84	1	31.73	31.72	0.1	1,550	0.00%
2022/01/13	4	32.61	0	0.00	32.62	4	1,590	0.25%
2022/01/11	1	32.10	0	0.00	32.05	1	1,627	0.06%
2022/01/07	0	0.00	1	32.65	32.63	-1	1,647	-0.06%
2022/01/06	1	32.65	0	0.00	32.72	1	1,656	0.06%
2022/01/05	0	0.00	1	33.38	33.38	-1	1,650	-0.06%
2022/01/04	0	0.00	1	33.78	33.78	-1	1,653	-0.06%
2021/12/29	1	33.55	0	0.00	33.52	1	1,665	0.06%
2021/12/28	1	33.65	1	33.64	33.64	0	1,694	0.00%
2021/12/20	3	32.00	0	0.00	31.94	3	1,686	0.18%
2021/12/03	0.2	32.30	0	0.00	32.21	0.2	1,695	0.01%
2021/12/02	0	0.00	0.1	32.42	32.36	-0.1	1,712	-0.01%
2021/11/25	1	32.60	0	0.00	32.60	1	1,686	0.06%
2021/11/23	8.1	32.79	1	32.76	32.73	7.1	1,674	0.42%
2021/11/22	0	0.00	10	33.16	33.11	-10	1,653	-0.60%
2021/11/18	7	32.77	0	0.00	32.83	7	1,630	0.43%
2021/11/11	0	0.00	10	31.37	31.38	-10	1,573	-0.64%
2021/11/08	0	0.00	5	31.59	31.62	-5	1,520	-0.33%
2021/11/02	10	30.12	0	0.00	30.05	10	1,366	0.73%
2021/10/29	8	29.56	0	0.00	29.55	8	1,359	0.59%
2021/10/28	8	29.47	0	0.00	29.48	8	1,386	0.58%
2021/10/27	8	29.23	0	0.00	29.31	8	1,396	0.57%
2021/10/26	0	0.00	2	29.40	29.43	-2	1,403	-0.14%
2021/10/22	5	29.03	0	0.00	29.03	5	1,418	0.35%
2021/10/14	0.5	28.18	0	0.00	28.16	0.5	1,379	0.04%
2021/09/28	0.1	30.12	0	0.00	30.13	0.1	1,306	0.01%
2021/09/22	1	29.73	4	29.78	29.76	-3	1,384	-0.22%
2021/09/16	0	0.00	1	30.60	30.47	-1	1,398	-0.07%
2021/09/07	0	0.00	1.1	30.09	30.12	-1.1	1,324	-0.09%
2021/09/06	0	0.00	10	30.05	30.05	-10	1,315	-0.76%
2021/09/03	0	0.00	10	29.92	29.94	-10	1,289	-0.78%
2021/08/19	0	0.00	1	28.45	28.40	-1	1,393	-0.07%
2021/08/18	0	0.00	2	28.41	28.74	-2	1,505	-0.13%
2021/08/16	0	0.00	1	28.86	28.88	-1	1,555	-0.06%
2021/08/13	0.1	29.04	0	0.00	29.01	0.1	1,580	0.01%
2021/08/10	0	0.00	2	29.97	29.91	-2	1,678	-0.12%
2021/08/06	0	0.00	1	30.08	30.08	-1	1,784	-0.06%
2021/08/04	1	30.00	1	29.96	30.00	0	1,942	0.00%
2021/08/03	0	0.00	9	29.99	29.99	-9	2,000	-0.45%
2021/08/02	1	29.81	0	0.00	29.81	1	1,974	0.05%
2021/07/30	0	0.00	5	29.30	29.24	-5	1,947	-0.26%
2021/07/29	0	0.00	1	29.24	29.25	-1	1,965	-0.05%
2021/07/26	0	0.00	1	29.40	29.35	-1	1,997	-0.05%
2021/07/23	0	0.00	4	29.28	29.25	-4	2,003	-0.20%
2021/07/22	0	0.00	10	29.29	29.23	-10	2,015	-0.50%
2021/07/19	0	0.00	2	28.70	28.73	-2	2,103	-0.10%
2021/07/12	0	0.00	3	29.31	29.32	-3	2,210	-0.14%
2021/07/08	0	0.00	2	29.17	29.17	-2	2,248	-0.09%
2021/07/07	0	0.00	1	29.30	29.26	-1	2,278	-0.04%
2021/07/02	1	29.13	10	29.09	29.10	-9	2,427	-0.37%
2021/07/01	0	0.00	8	29.36	29.35	-8	2,469	-0.32%
2021/06/30	0	0.00	1	29.49	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	1	29.20	29.22	-1	2,821	-0.04%
2021/06/24	0	0.00	3	28.86	28.81	-3	2,875	-0.10%
2021/06/23	0	0.00	15	28.75	28.80	-15	2,901	-0.52%
2021/06/21	0.2	28.38	2	28.38	28.34	-1.8	2,937	-0.06%
2021/06/16	0	0.00	12	28.99	29.00	-12	2,979	-0.40%
2021/06/15	9	29.08	0	0.00	29.13	9	3,019	0.30%
2021/06/11	0	0.00	1	28.85	28.81	-1	3,018	-0.03%
2021/06/04	0.1	28.55	0	0.00	28.58	0.1	3,072	0.00%
2021/06/03	0	0.00	2.5	28.78	28.80	-2.5	3,113	-0.08%
2021/06/01	0	0.00	1	28.67	28.66	-1	3,177	-0.03%
2021/05/31	18	28.62	0	0.00	28.62	18	3,244	0.55%
2021/05/28	21	28.44	0	0.00	28.53	21	3,249	0.65%
2021/05/27	0	0.00	0.6	28.17	28.24	-0.6	3,246	-0.02%
2021/05/20	1	27.41	0	0.00	27.34	1	3,354	0.03%
2021/05/18	5	27.33	1	27.39	27.47	4	3,450	0.12%
2021/05/17	0.2	26.93	0	0.00	27.00	0.2	3,519	0.01%
2021/05/14	2	27.02	1	26.97	26.96	1	3,466	0.03%
2021/05/13	1	26.55	3	26.14	26.55	-2	3,477	-0.06%
2021/05/12	0.1	26.90	7	27.14	27.17	-6.9	3,431	-0.20%
2021/05/11	2	27.73	6	27.69	27.70	-4	3,356	-0.12%
2021/05/06	2	28.60	0	0.00	28.59	2	3,534	0.06%
2021/05/05	1.1	28.52	1	28.58	28.45	0.1	3,563	0.00%
2021/05/03	5	29.09	0	0.00	29.09	5	3,631	0.14%
2021/04/29	4	29.83	4	29.83	29.80	0	3,665	0.00%
2021/04/28	2	29.77	0	0.00	29.73	2	3,723	0.05%
2021/04/26	0	0.00	3	29.74	29.77	-3	3,873	-0.08%
2021/04/23	7	29.36	2	29.37	29.35	5	3,912	0.13%
2021/04/22	1	29.31	4	29.35	29.32	-3	3,922	-0.08%
2021/04/21	0.1	28.88	0	0.00	28.82	0.1	3,955	0.00%
2021/04/20	1.1	29.42	0	0.00	29.40	1.1	4,015	0.03%
2021/04/19	10	29.66	0	0.00	29.67	10	4,084	0.24%
2021/04/16	0	0.00	12	29.74	29.69	-12	4,153	-0.29%
2021/04/15	0	0.00	1	29.52	29.55	-1	4,222	-0.02%
2021/04/14	1	29.46	0	0.00	29.60	1	4,270	0.02%
2021/04/13	0.1	29.72	0	0.00	29.58	0.1	4,342	0.00%
2021/04/12	6	30.02	0	0.00	29.93	6	4,377	0.14%
2021/04/09	10	30.20	3	30.27	30.16	7	4,372	0.16%
2021/04/08	0	0.00	4	30.18	30.13	-4	4,365	-0.09%
2021/04/07	1	30.02	13	29.94	29.98	-12	4,346	-0.28%
2021/04/06	0	0.00	19	30.04	30.02	-19	4,359	-0.44%
2021/04/01	4	28.97	40	28.97	29.01	-36	4,140	-0.87%
2021/03/31	0	0.00	30	28.49	28.38	-30	4,017	-0.75%
2021/03/30	0	0.00	3	28.45	28.46	-3	4,011	-0.07%
2021/03/29	0	0.00	1	28.62	28.50	-1	4,024	-0.02%
2021/03/25	0	0.00	1	27.63	27.81	-1	3,986	-0.03%
2021/03/24	1.1	27.72	0	0.00	27.74	1.1	3,968	0.03%
2021/03/23	0	0.00	30.2	28.08	27.90	-30.2	3,970	-0.76%
2021/03/19	3.2	27.65	0	0.00	27.65	3.2	3,970	0.08%
2021/03/18	2.1	28.21	0	0.00	28.16	2.1	3,992	0.05%
2021/03/17	1	27.95	85	27.94	27.90	-84	4,031	-2.08%
2021/03/16	0.2	27.80	0	0.00	27.80	0.2	4,158	0.00%
2021/03/15	0	0.00	8	27.62	27.52	-8	4,201	-0.19%
2021/03/12	10	27.66	7	27.70	27.67	3	4,240	0.07%
2021/03/11	2	27.29	0	0.00	27.37	2	4,256	0.05%
2021/03/10	10	27.23	0	0.00	27.23	10	4,271	0.23%
2021/03/09	3	26.67	2	26.65	26.80	1	4,315	0.02%
2021/03/08	0	0.00	1	27.43	27.05	-1	4,337	-0.02%
2021/03/05	14	26.93	1	27.00	27.05	13	4,381	0.30%
2021/03/04	1	27.61	0	0.00	27.65	1	4,384	0.02%
2021/03/03	1	28.29	2	28.29	28.37	-1	4,331	-0.02%
2021/03/02	4	28.70	0	0.00	28.61	4	4,342	0.09%
2021/02/26	1	28.30	1	28.40	28.38	0	4,392	0.00%
2021/02/25	3	29.12	1	29.12	29.11	2	4,368	0.05%
2021/02/24	4	28.89	0	0.00	28.85	4	4,356	0.09%
2021/02/23	3	29.17	0	0.00	29.21	3	4,336	0.07%
2021/02/22	11	29.59	0	0.00	29.52	11	4,338	0.25%
2021/02/19	0	0.00	2	28.95	29.09	-2	4,338	-0.05%
2021/02/18	7.3	29.40	1	29.37	29.30	6.3	4,329	0.14%
2021/02/17	4	29.43	2.2	29.40	29.66	1.8	4,322	0.04%
2021/02/05	0.1	28.05	4	28.00	28.01	-3.9	4,230	-0.09%
2021/02/04	1	27.93	0	0.00	27.95	1	4,259	0.02%
2021/02/03	0.1	28.40	6	28.36	28.35	-5.9	4,246	-0.14%
2021/02/02	2	28.20	10	28.15	28.17	-8	4,321	-0.19%
2021/02/01	5	27.15	7	27.24	27.49	-2	4,516	-0.04%
2021/01/29	17	27.93	0	0.00	27.53	17	4,609	0.37%
2021/01/28	6	28.09	5	28.18	28.05	1	4,689	0.02%
2021/01/27	0	0.00	7	29.06	29.06	-7	4,702	-0.15%
2021/01/26	6	29.40	2	29.30	29.12	4	4,656	0.09%
2021/01/25	10	29.39	11	29.54	29.40	-1	4,595	-0.02%
2021/01/22	12.2	29.66	3	29.59	29.62	9.2	4,563	0.20%
2021/01/21	0	0.00	21	29.67	29.70	-21	4,554	-0.46%
2021/01/20	0.5	29.30	17	29.27	29.23	-16.5	4,523	-0.36%
2021/01/19	2	28.70	4	28.74	28.92	-2	4,474	-0.04%
2021/01/18	7	28.22	5	28.31	28.38	2	4,438	0.05%
2021/01/15	2	28.71	38	28.58	28.54	-36	4,385	-0.82%
2021/01/14	40	28.65	7	28.63	28.51	33	4,356	0.76%
2021/01/13	13.5	28.36	1	28.57	28.58	12.5	4,310	0.29%
2021/01/12	6	28.12	34	28.03	27.96	-28	4,281	-0.65%
2021/01/11	5	28.02	4	28.06	28.10	1	4,270	0.02%
2021/01/08	20	27.51	34	27.45	27.64	-14	4,276	-0.33%
2021/01/07	35	26.96	0	0.00	26.95	35	4,356	0.80%
2021/01/06	3	26.62	9	26.74	26.57	-6	4,466	-0.13%
2021/01/05	13	26.34	0	0.00	26.38	13	4,727	0.28%
2021/01/04	1	26.26	0.1	26.34	26.38	0.9	5,090	0.02%
2020/12/31	2.2	26.22	4	26.20	26.22	-1.9	5,268	-0.04%
2020/12/30	1	26.07	0	0.00	26.08	1	5,326	0.02%
2020/12/29	2	25.92	8	26.05	26.06	-6	5,401	-0.11%
2020/12/28	3	25.86	0	0.00	25.89	3	5,382	0.06%
2020/12/25	6	25.73	1	25.71	25.71	5	5,422	0.09%
2020/12/22	3	25.53	1	25.54	25.36	2	5,530	0.04%
2020/12/21	0	0.00	1	25.65	25.63	-1	5,557	-0.02%
2020/12/18	0	0.00	3	25.75	25.65	-3	5,576	-0.05%
2020/12/17	2	25.69	2.4	25.68	25.71	-0.4	5,592	-0.01%
2020/12/14	25	25.37	11	25.36	25.35	14	5,601	0.25%
2020/12/11	6	25.42	0	0.00	25.43	6	5,611	0.11%
2020/12/10	5.5	25.69	2.3	25.76	25.57	3.2	5,553	0.06%
2020/12/09	7	26.16	0	0.00	26.24	7	5,445	0.13%
2020/12/08	9	25.97	0	0.00	26.01	9	5,430	0.17%
2020/12/04	5.8	25.48	1	25.49	25.50	4.8	5,495	0.09%
2020/12/03	10.3	25.58	0	0.00	25.60	10.3	5,475	0.19%
2020/12/02	6.1	25.56	0	0.00	25.68	6.1	5,510	0.11%
2020/12/01	1	25.23	0	0.00	25.39	1	5,547	0.02%
2020/11/30	11	25.07	0	0.00	25.00	11	5,629	0.20%
2020/11/27	20	24.74	0	0.00	24.76	20	5,635	0.35%
2020/11/26	0	0.00	10	24.70	24.73	-10	5,644	-0.18%
2020/11/25	4	24.79	1	24.72	24.62	3	5,661	0.05%
2020/11/24	1.3	24.58	0	0.00	24.55	1.3	5,636	0.02%
2020/11/23	1	24.23	0	0.00	24.26	1	5,592	0.02%
2020/11/20	1	24.05	0	0.00	24.08	1	5,569	0.02%
2020/11/19	30	23.88	0	0.00	23.87	30	5,535	0.54%
2020/11/18	80	23.97	0	0.00	23.97	80	5,522	1.45%
2020/11/17	35.4	23.93	2	23.90	23.83	33.4	5,517	0.61%
2020/11/13	0	0.00	2	23.18	23.23	-2	5,649	-0.04%
2020/11/12	0.1	23.16	6	23.36	23.24	-5.9	5,672	-0.10%
2020/11/11	1.1	23.05	0	0.00	23.05	1.1	5,677	0.02%
2020/11/10	2	23.24	5	23.33	23.16	-3	5,687	-0.05%
2020/11/09	0	0.00	8	23.30	23.64	-8	5,668	-0.14%
2020/11/06	6	22.84	10	22.83	22.80	-4	5,550	-0.07%
2020/11/05	0	0.00	60	22.43	22.42	-60	5,440	-1.10%
2020/10/30	0	0.00	26	21.52	21.40	-26	5,575	-0.47%
2020/10/26	0	0.00	1	22.02	22.02	-1	6,143	-0.02%
2020/10/23	1	22.10	5	22.09	22.09	-4	6,187	-0.06%
2020/10/22	0	0.00	1	22.07	22.10	-1	6,657	-0.02%
2020/10/20	0	0.00	1	22.23	22.21	-1	7,044	-0.01%
2020/10/16	0	0.00	9	22.29	22.22	-9	7,529	-0.12%
2020/10/15	0	0.00	31	22.23	22.23	-31	7,871	-0.39%
2020/10/14	0	0.00	10	22.33	22.32	-10	7,898	-0.13%
2020/10/13	0	0.00	10	22.12	22.16	-10	7,973	-0.13%
2020/10/12	0	0.00	4	21.99	22.00	-4	7,776	-0.05%
2020/10/08	0	0.00	6	21.50	21.47	-6	7,622	-0.08%
2020/10/07	0	0.00	31	21.24	21.24	-31	7,664	-0.40%
2020/09/30	1	20.89	1	21.00	20.89	0	8,690	0.00%
2020/09/25	2	20.65	0	0.00	20.63	2	11,094	0.02%
2020/09/23	0	0.00	13	20.73	20.79	-13	11,328	-0.11%
2020/09/21	0	0.00	10	20.73	20.70	-10	11,636	-0.09%
2020/09/17	0	0.00	5	20.91	20.78	-5	11,989	-0.04%
2020/09/16	0	0.00	10	20.95	20.97	-10	12,186	-0.08%
2020/09/11	30	20.48	0	0.00	20.50	30	12,736	0.24%
2020/09/10	27	20.63	0	0.00	20.60	27	12,934	0.21%
2020/09/09	5	20.55	5	20.57	20.63	0	13,114	0.00%
2020/09/08	6	20.90	0	0.00	20.93	6	13,255	0.05%
2020/09/07	1	20.95	2	20.90	20.90	-1	13,496	-0.01%
2020/09/04	9	21.13	0	0.00	21.16	9	13,651	0.07%
2020/09/03	0	0.00	39	21.68	21.65	-39	13,787	-0.28%
2020/09/01	1	21.14	0	0.00	21.18	1	14,070	0.01%
2020/08/31	4	21.23	0	0.00	21.14	4	14,366	0.03%
2020/08/28	3	21.01	1	21.06	21.05	2	14,641	0.01%
2020/08/27	5	21.21	0	0.00	21.19	5	14,923	0.03%
2020/08/26	2	21.33	1	21.23	21.24	1	15,262	0.01%
2020/08/25	0	0.00	3	21.32	21.33	-3	15,639	-0.02%
2020/08/24	30	21.10	0	0.00	21.11	30	15,993	0.19%
2020/08/21	7	21.14	6	21.11	21.15	1	16,392	0.01%
2020/08/20	23	21.10	4	20.98	20.98	19	16,778	0.11%
2020/08/19	19	21.58	0	0.00	21.53	19	16,891	0.11%
2020/08/18	13	21.69	0	0.00	21.69	13	17,294	0.08%
2020/08/17	0	0.00	11	21.75	21.83	-11	17,750	-0.06%
2020/08/14	6	21.73	0	0.00	21.74	6	18,218	0.03%
2020/08/13	6	21.71	3	21.70	21.73	3	18,760	0.02%
2020/08/12	15	21.40	4	21.43	21.37	11	19,247	0.06%
2020/08/11	22	21.62	2	21.63	21.63	20	19,701	0.10%
2020/08/10	27	21.68	0	0.00	21.67	27	20,317	0.13%
2020/08/07	41	21.80	2	21.92	21.79	39	20,862	0.19%
2020/08/06	0	0.00	10	22.01	22.00	-10	21,415	-0.05%
2020/08/05	0	0.00	2	21.93	21.98	-2	21,922	-0.01%
2020/08/04	3	21.76	2	21.83	21.83	1	22,660	0.00%
2020/07/31	0	0.00	12	21.41	21.45	-12	24,110	-0.05%
2020/07/30	4	21.07	9	21.07	21.08	-5	24,499	-0.02%
2020/07/29	2	20.81	4	20.90	20.88	-2	25,270	-0.01%
2020/07/28	2	20.99	11	21.05	20.84	-9	26,437	-0.03%
2020/07/27	6	20.77	1	20.77	20.76	5	26,194	0.02%
2020/07/24	11	20.72	39	20.73	20.70	-28	27,251	-0.10%
2020/07/23	0	0.00	3	20.82	20.82	-3	28,004	-0.01%
2020/07/22	1	20.79	3	20.82	20.85	-2	29,240	-0.01%
2020/07/21	1	20.72	74	20.72	20.71	-73	29,571	-0.25%
2020/07/20	56	20.32	3	20.35	20.38	53	29,832	0.18%
2020/07/17	11	20.30	0	0.00	20.30	11	31,775	0.03%
2020/07/16	25	20.50	0	0.00	20.43	25	33,856	0.07%
2020/07/15	1	20.68	5	20.77	20.61	-4	36,946	-0.01%
2020/07/14	12	20.62	1	20.62	20.59	11	40,188	0.03%
2020/07/13	37	20.76	4	20.76	20.77	33	45,057	0.07%
2020/07/10	36	20.74	0	0.00	20.66	36	52,619	0.07%
2020/07/09	22	20.76	47	20.71	20.83	-25	60,250	-0.04%
2020/07/08	90	20.58	2	20.66	20.63	88	72,482	0.12%
2020/07/07	113	20.52	20	20.50	20.46	93	106,472	0.09%	大買/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析