國泰永續高股息 (00878)-富邦-中壢券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.63
漲跌
▲0.07
漲幅
+0.31%
成交量
47,810張
產業
上市
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	73.2	22.63	93.6	22.64	22.63	-20.4	67,154	-0.03%
2024/10/04	253.3	22.60	9	22.56	22.56	244.3	67,034	0.36%	大買/鉅額交易
2024/10/01	158.6	22.68	7.1	22.71	22.70	151.5	66,633	0.23%	大買/鉅額交易
2024/09/30	294	22.78	220	22.79	22.75	74	66,491	0.11%	大買/大賣/
2024/09/27	32.7	22.99	141.1	22.98	22.97	-108.4	66,194	-0.16%	大賣/鉅額交易
2024/09/26	32.2	22.99	188.7	23.00	22.94	-156.5	66,067	-0.24%	大賣/鉅額交易
2024/09/25	23.1	22.89	216.4	22.87	22.88	-193.3	66,015	-0.29%	大賣/鉅額交易
2024/09/24	119.2	22.61	39.6	22.59	22.67	79.6	65,829	0.12%	大買/
2024/09/23	44.7	22.58	48.8	22.58	22.58	-4.1	66,129	-0.01%
2024/09/20	49.9	22.49	21.2	22.53	22.45	28.7	66,222	0.04%
2024/09/19	27.8	22.29	71.7	22.27	22.32	-43.9	66,446	-0.07%
2024/09/18	116.6	22.25	6.6	22.32	22.19	109.9	66,797	0.16%	大買/鉅額交易
2024/09/16	122	22.30	15	22.30	22.31	106.9	67,145	0.16%	大買/鉅額交易
2024/09/13	48.2	22.28	39.4	22.31	22.28	8.8	67,218	0.01%
2024/09/12	41.8	22.28	44.2	22.30	22.27	-2.4	68,104	0.00%
2024/09/11	123.3	22.04	15.7	22.05	22.00	107.6	68,328	0.16%	大買/鉅額交易
2024/09/10	147.9	22.10	50.5	22.14	22.07	97.4	68,237	0.14%	大買/
2024/09/09	223.4	22.03	33	22.08	22.13	190.4	67,973	0.28%	大買/鉅額交易
2024/09/06	66.5	22.15	56.3	22.31	22.36	10.2	67,662	0.02%
2024/09/05	133.9	22.17	14.5	22.24	22.08	119.4	67,514	0.18%	大買/鉅額交易
2024/09/04	501.6	22.12	90.6	22.20	22.09	411	67,415	0.61%	大買/鉅額交易
2024/09/03	120.6	22.86	42.4	22.88	22.80	78.2	65,037	0.12%	大買/
2024/09/02	59.4	22.92	74.9	22.93	22.90	-15.5	65,013	-0.02%
2024/08/30	35.8	22.92	47	22.92	22.91	-11.2	65,944	-0.02%
2024/08/29	186.7	22.80	47.8	22.88	22.90	138.9	66,409	0.21%	大買/鉅額交易
2024/08/28	65.5	22.89	6.1	22.92	22.93	59.4	66,316	0.09%
2024/08/27	104.5	22.84	25.4	22.86	22.89	79.1	66,541	0.12%	大買/
2024/08/26	53.6	23.00	144.8	23.03	22.93	-91.1	66,909	-0.14%	大賣/
2024/08/23	89.5	22.64	34.6	22.64	22.76	54.9	66,822	0.08%
2024/08/22	191.2	22.78	74.9	22.73	22.72	116.3	66,773	0.17%	大買/鉅額交易
2024/08/21	97.9	22.83	20.8	22.84	22.81	77.2	67,475	0.11%
2024/08/20	39.5	22.97	28.7	22.97	22.89	10.8	67,288	0.02%
2024/08/19	61.5	22.91	592.4	22.96	22.88	-530.8	67,395	-0.79%	大賣/鉅額交易
2024/08/16	155.2	22.89	136.1	22.89	22.86	19.1	67,590	0.03%	大買/大賣/
2024/08/15	460.4	23.23	100.5	23.27	23.13	359.9	67,487	0.53%	大買/鉅額交易
2024/08/14	600.8	23.22	52.2	23.23	23.26	548.6	66,884	0.82%	大買/鉅額交易
2024/08/13	202.1	22.97	69.2	23.02	22.99	132.9	67,874	0.20%	大買/鉅額交易
2024/08/12	269.5	22.90	54.2	22.93	22.92	215.3	68,793	0.31%	大買/鉅額交易
2024/08/09	210.5	22.63	74.9	22.67	22.57	135.7	69,515	0.20%	大買/鉅額交易
2024/08/08	254.5	22.14	79.8	22.17	22.10	174.7	69,346	0.25%	大買/鉅額交易
2024/08/07	236.5	22.27	68.8	22.30	22.37	167.7	68,806	0.24%	大買/鉅額交易
2024/08/06	427.4	21.71	208.9	21.69	21.86	218.5	68,098	0.32%	大買/大賣/鉅額交易
2024/08/05	1,125.5	21.61	288.1	21.58	21.32	837.5	65,804	1.27%	大買/大賣/鉅額交易
2024/08/02	697.3	22.90	29.5	22.93	22.87	667.8	61,021	1.09%	大買/鉅額交易
2024/08/01	335.2	23.32	82.1	23.30	23.36	253.1	58,948	0.43%	大買/鉅額交易
2024/07/31	98.8	22.93	45.3	22.89	22.97	53.6	58,602	0.09%
2024/07/30	357.4	22.73	113.4	22.64	22.92	244	58,938	0.41%	大買/大賣/鉅額交易
2024/07/29	318.9	23.06	15	23.15	22.99	303.9	59,417	0.51%	大買/鉅額交易
2024/07/26	393.9	23.04	215.2	23.04	23.10	178.7	58,270	0.31%	大買/大賣/鉅額交易
2024/07/23	201.7	23.48	109.4	23.44	23.46	92.3	57,024	0.16%	大買/大賣/
2024/07/22	307.7	23.18	298.9	23.20	23.20	8.8	56,799	0.02%	大買/大賣/
2024/07/19	325.3	23.64	66	23.69	23.60	259.3	55,486	0.47%	大買/鉅額交易
2024/07/18	276.8	23.92	88.9	23.95	23.97	187.9	54,425	0.35%	大買/鉅額交易
2024/07/17	138.1	24.28	26	24.31	24.20	112.1	53,598	0.21%	大買/鉅額交易
2024/07/16	94.2	24.37	54.8	24.38	24.34	39.4	53,883	0.07%
2024/07/15	55.5	24.37	73.7	24.39	24.39	-18.2	55,782	-0.03%
2024/07/12	92.3	24.42	63.4	24.42	24.40	28.9	55,384	0.05%
2024/07/11	46.6	24.59	73.9	24.56	24.58	-27.4	55,418	-0.05%
2024/07/10	33.1	24.35	33.4	24.37	24.36	-0.2	57,578	0.00%
2024/07/09	128.9	24.36	27.7	24.35	24.34	101.3	58,218	0.17%	大買/鉅額交易
2024/07/08	65.5	24.26	58.5	24.27	24.35	7	58,127	0.01%
2024/07/05	39.4	24.21	46.5	24.21	24.20	-7.1	57,941	-0.01%
2024/07/04	52	24.09	152.4	24.09	24.10	-100.5	58,067	-0.17%	大賣/
2024/07/03	47.5	23.96	194.5	23.98	23.96	-147	57,854	-0.25%	大賣/鉅額交易
2024/07/02	69.7	23.85	63.3	23.82	23.82	6.4	57,932	0.01%
2024/07/01	31.1	23.85	140.2	23.87	23.88	-109.1	57,902	-0.19%	大賣/鉅額交易
2024/06/28	25	23.67	87	23.70	23.69	-62	57,864	-0.11%
2024/06/27	101.4	23.43	15.4	23.46	23.53	85.9	57,977	0.15%	大買/
2024/06/26	90.3	23.62	80.1	23.64	23.60	10.2	58,447	0.02%
2024/06/25	93.5	23.53	60.6	23.48	23.63	32.8	58,431	0.06%
2024/06/24	99.5	23.67	114.7	23.67	23.69	-15.2	58,315	-0.03%	大賣/
2024/06/21	90	23.87	68.9	23.87	23.85	21.1	58,453	0.04%
2024/06/20	66.1	23.95	64.6	23.94	23.98	1.5	57,985	0.00%
2024/06/19	108.2	23.73	160.1	23.79	23.83	-51.9	58,385	-0.09%	大買/大賣/
2024/06/18	52.8	23.48	58.4	23.49	23.51	-5.6	57,989	-0.01%
2024/06/17	55.2	23.35	93.9	23.36	23.37	-38.7	58,155	-0.07%
2024/06/14	93.4	23.30	111.2	23.31	23.33	-17.8	58,301	-0.03%	大賣/
2024/06/13	44	23.30	111	23.31	23.31	-67	58,486	-0.11%	大賣/
2024/06/12	40.6	23.01	73.7	23.02	23.03	-33.1	58,307	-0.06%
2024/06/11	158	22.99	50	23.00	22.97	108	58,874	0.18%	大買/鉅額交易
2024/06/07	76.8	22.99	67.2	22.99	23.01	9.6	59,333	0.02%
2024/06/06	72.1	23.00	121.4	23.04	23.00	-49.3	60,140	-0.08%	大賣/
2024/06/05	347.1	22.93	130	22.93	22.90	217.1	60,906	0.36%	大買/大賣/鉅額交易
2024/06/04	145.4	23.05	11.3	23.11	23.05	134.1	62,196	0.22%	大買/鉅額交易
2024/06/03	36.2	23.18	90.7	23.21	23.25	-54.5	63,088	-0.09%
2024/05/31	132.1	23.11	35.5	23.18	23.07	96.7	63,936	0.15%	大買/
2024/05/30	142.7	23.14	41.7	23.15	23.11	100.9	64,300	0.16%	大買/
2024/05/29	165	23.39	24.5	23.40	23.33	140.5	64,696	0.22%	大買/鉅額交易
2024/05/28	30.2	23.55	52	23.56	23.56	-21.8	64,764	-0.03%
2024/05/27	72.8	23.42	196.9	23.47	23.54	-124.1	65,232	-0.19%	大賣/鉅額交易
2024/05/24	62.5	23.12	28.2	23.11	23.16	34.4	67,639	0.05%
2024/05/23	74.3	23.16	76.8	23.15	23.18	-2.6	70,446	0.00%
2024/05/22	19.5	23.12	177.8	23.10	23.20	-158.2	71,586	-0.22%	大賣/鉅額交易
2024/05/21	118.1	22.85	82.3	22.84	22.87	35.8	71,697	0.05%	大買/
2024/05/20	122.5	22.97	91.9	22.99	23.02	30.6	72,433	0.04%	大買/
2024/05/17	333.1	23.02	575.1	23.05	22.99	-242	71,935	-0.34%	大買/大賣/鉅額交易
2024/05/16	237.3	23.59	177	23.61	23.57	60.4	71,502	0.08%	大買/大賣/
2024/05/15	256.4	23.48	103	23.47	23.40	153.4	70,877	0.22%	大買/大賣/鉅額交易
2024/05/14	96.1	23.24	71.4	23.25	23.30	24.7	70,646	0.03%
2024/05/13	155.4	23.16	62	23.17	23.16	93.4	70,441	0.13%	大買/
2024/05/10	62.8	22.95	133.5	22.96	23.12	-70.7	70,066	-0.10%	大賣/
2024/05/09	219.8	22.88	75.9	22.91	22.83	143.9	69,878	0.21%	大買/鉅額交易
2024/05/08	166.9	22.85	89.9	22.84	22.89	77	69,269	0.11%	大買/
2024/05/07	387.3	22.70	24.4	22.71	22.76	362.9	68,745	0.53%	大買/鉅額交易
2024/05/06	93	22.61	34	22.62	22.63	59	67,756	0.09%
2024/05/03	95.3	22.38	24.4	22.46	22.30	70.9	67,478	0.11%
2024/05/02	540.6	22.25	10.5	22.28	22.22	530.2	67,133	0.79%	大買/鉅額交易
2024/04/30	55.5	22.28	3.1	22.27	22.26	52.5	65,497	0.08%
2024/04/29	403.8	22.19	58.3	22.14	22.26	345.5	65,836	0.52%	大買/鉅額交易
2024/04/26	60.3	21.90	79.3	21.94	21.84	-19	66,316	-0.03%
2024/04/25	118.9	21.78	3.5	21.81	21.77	115.4	66,590	0.17%	大買/鉅額交易
2024/04/24	33.2	21.94	63	21.98	22.03	-29.7	66,604	-0.04%
2024/04/23	81.5	21.64	414.1	21.69	21.62	-332.6	67,451	-0.49%	大賣/鉅額交易
2024/04/22	186.9	21.62	58.5	21.61	21.55	128.5	67,775	0.19%	大買/鉅額交易
2024/04/19	1,020.3	21.77	228	21.72	21.74	792.3	67,311	1.18%	大買/大賣/鉅額交易
2024/04/18	59.5	22.14	20.6	22.15	22.17	38.9	65,228	0.06%
2024/04/17	215.2	22.05	52.7	22.05	22.15	162.5	65,223	0.25%	大買/鉅額交易
2024/04/16	504	22.11	274.5	22.14	22.00	229.5	65,024	0.35%	大買/大賣/鉅額交易
2024/04/15	163.4	22.55	36.1	22.55	22.51	127.3	62,918	0.20%	大買/鉅額交易
2024/04/12	103.8	22.72	67.1	22.75	22.70	36.7	62,478	0.06%	大買/
2024/04/11	64.2	22.76	34.4	22.74	22.77	29.9	62,391	0.05%
2024/04/10	37.5	22.87	42.1	22.88	22.80	-4.6	62,408	-0.01%
2024/04/09	22.2	22.75	204.3	22.74	22.76	-182.1	63,250	-0.29%	大賣/鉅額交易
2024/04/08	19.6	22.69	98.4	22.66	22.71	-78.8	64,036	-0.12%
2024/04/03	91.3	22.66	40.9	22.64	22.63	50.4	64,287	0.08%
2024/04/02	42.7	22.68	74.5	22.70	22.67	-31.8	64,829	-0.05%
2024/04/01	78.8	22.67	60.9	22.69	22.60	17.9	65,574	0.03%
2024/03/29	59.2	22.67	114.8	22.68	22.70	-55.6	65,883	-0.08%	大賣/
2024/03/28	51.6	22.52	36.9	22.55	22.57	14.7	65,838	0.02%
2024/03/27	36.7	22.44	134.7	22.50	22.55	-98	65,875	-0.15%	大賣/
2024/03/26	80.3	22.37	143.7	22.37	22.41	-63.4	66,226	-0.10%	大賣/
2024/03/25	57.3	22.50	173	22.49	22.48	-115.7	66,623	-0.17%	大賣/鉅額交易
2024/03/22	65.6	22.55	78.5	22.56	22.54	-12.9	66,899	-0.02%
2024/03/21	25.1	22.42	325.3	22.48	22.52	-300.2	66,717	-0.45%	大賣/鉅額交易
2024/03/20	129.1	22.38	75.3	22.43	22.29	53.8	66,698	0.08%	大買/
2024/03/19	68	22.37	121.5	22.38	22.39	-53.5	67,367	-0.08%	大賣/
2024/03/18	156	22.32	171.4	22.34	22.37	-15.4	67,878	-0.02%	大買/大賣/
2024/03/15	66.7	22.26	159.3	22.33	22.38	-92.6	67,896	-0.14%	大賣/
2024/03/14	123.1	22.34	180.8	22.35	22.30	-57.7	67,635	-0.09%	大買/大賣/
2024/03/13	103.1	22.54	115.7	22.54	22.52	-12.6	67,253	-0.02%	大買/大賣/
2024/03/12	56.1	22.44	110.6	22.46	22.55	-54.5	66,571	-0.08%	大賣/
2024/03/11	130	22.39	58.6	22.39	22.34	71.4	65,904	0.11%	大買/
2024/03/08	147.2	22.37	323.1	22.39	22.31	-175.9	65,340	-0.27%	大買/大賣/鉅額交易
2024/03/07	177.6	22.30	169.2	22.30	22.33	8.4	63,369	0.01%	大買/大賣/
2024/03/06	178.9	22.24	206.9	22.29	22.29	-28	62,239	-0.04%	大買/大賣/
2024/03/05	121.7	22.10	189.4	22.12	22.17	-67.7	61,410	-0.11%	大買/大賣/
2024/03/04	229.2	22.16	291.7	22.15	22.07	-62.5	60,892	-0.10%	大買/大賣/
2024/03/01	125.6	22.05	180.1	22.05	22.03	-54.5	60,029	-0.09%	大買/大賣/
2024/02/29	165.4	21.89	137.7	21.90	21.99	27.8	60,092	0.05%	大買/大賣/
2024/02/27	715.4	21.97	188.1	21.93	21.85	527.3	59,318	0.89%	大買/大賣/鉅額交易
2024/02/26	747	22.41	641	22.41	22.41	106	56,429	0.19%	大買/大賣/鉅額交易
2024/02/23	247.1	22.53	147.6	22.54	22.46	99.6	54,038	0.18%	大買/大賣/
2024/02/22	102.8	22.42	67.7	22.41	22.41	35.2	53,848	0.07%	大買/
2024/02/21	371.1	22.31	58.5	22.31	22.29	312.6	53,557	0.58%	大買/鉅額交易
2024/02/20	144.6	22.34	80.3	22.37	22.40	64.4	52,401	0.12%	大買/
2024/02/19	310.4	22.27	67.6	22.28	22.30	242.8	52,990	0.46%	大買/鉅額交易
2024/02/16	123.8	22.32	118.6	22.32	22.31	5.2	53,492	0.01%	大買/大賣/
2024/02/15	179.6	22.15	310.4	22.15	22.20	-130.9	53,201	-0.25%	大買/大賣/鉅額交易
2024/02/05	177.2	21.85	281.1	21.88	21.89	-104	52,738	-0.20%	大買/大賣/鉅額交易
2024/02/02	157	21.84	144.4	21.84	21.85	12.6	52,643	0.02%	大買/大賣/
2024/02/01	192.1	21.67	270.3	21.69	21.71	-78.2	52,571	-0.15%	大買/大賣/
2024/01/31	70.9	21.60	43.6	21.60	21.63	27.3	52,529	0.05%
2024/01/30	97	21.71	61.5	21.72	21.70	35.5	52,787	0.07%
2024/01/29	122.2	21.65	72.1	21.60	21.67	50.1	53,164	0.09%	大買/
2024/01/26	244.7	21.54	13.4	21.53	21.52	231.3	53,443	0.43%	大買/鉅額交易
2024/01/25	27.3	21.69	52.8	21.73	21.69	-25.4	53,425	-0.05%
2024/01/24	25.3	21.66	58.4	21.66	21.64	-33	53,842	-0.06%
2024/01/23	71.9	21.61	73.4	21.60	21.63	-1.5	54,586	0.00%
2024/01/22	139.6	21.60	84.5	21.59	21.64	55.1	54,701	0.10%	大買/
2024/01/19	59.9	21.10	122.1	21.11	21.26	-62.3	54,054	-0.12%	大賣/
2024/01/18	222	20.83	60.1	20.82	20.83	161.9	54,598	0.30%	大買/鉅額交易
2024/01/17	468.5	20.91	107.1	20.90	20.85	361.4	54,380	0.66%	大買/大賣/鉅額交易
2024/01/16	130.3	21.06	52.2	21.06	21.07	78.1	53,858	0.14%	大買/
2024/01/15	110.1	21.26	85.5	21.28	21.19	24.5	54,182	0.05%	大買/
2024/01/12	24.3	21.15	164	21.20	21.19	-139.7	55,311	-0.25%	大賣/鉅額交易
2024/01/11	27.6	21.15	16.5	21.17	21.21	11	56,247	0.02%
2024/01/10	137.2	21.14	199.2	21.10	21.10	-62	58,200	-0.11%	大買/大賣/
2024/01/09	43.2	21.28	125.5	21.29	21.25	-82.3	58,538	-0.14%	大賣/
2024/01/08	59.6	21.31	51.1	21.34	21.27	8.5	58,774	0.01%
2024/01/05	69.2	21.24	32.1	21.24	21.20	37.1	59,075	0.06%
2024/01/04	126.3	21.22	140.5	21.22	21.21	-14.3	59,067	-0.02%	大買/大賣/
2024/01/03	283.4	21.27	105.2	21.29	21.25	178.2	59,627	0.30%	大買/大賣/鉅額交易
2024/01/02	215.4	21.64	52.8	21.55	21.56	162.6	58,687	0.28%	大買/鉅額交易
2023/12/29	52.1	21.81	152.3	21.80	21.80	-100.1	58,053	-0.17%	大賣/
2023/12/28	60.8	21.79	251.5	21.78	21.77	-190.7	57,848	-0.33%	大賣/鉅額交易
2023/12/27	67.8	21.71	171.4	21.72	21.76	-103.7	57,537	-0.18%	大賣/鉅額交易
2023/12/26	48.3	21.49	156.1	21.47	21.50	-107.8	57,227	-0.19%	大賣/鉅額交易
2023/12/25	30.1	21.32	408.8	21.30	21.38	-378.7	56,871	-0.67%	大賣/鉅額交易
2023/12/22	26.2	21.13	63.9	21.13	21.15	-37.7	56,214	-0.07%
2023/12/21	98.6	21.06	13.2	21.08	21.11	85.4	56,298	0.15%
2023/12/20	51.9	21.07	168.7	21.14	21.20	-116.8	55,903	-0.21%	大賣/鉅額交易
2023/12/19	112.1	20.90	38.1	20.88	20.94	74	55,338	0.13%	大買/
2023/12/18	95.1	20.95	169.4	20.98	21.04	-74.2	56,081	-0.13%	大賣/
2023/12/15	123.9	21.04	124.5	21.04	20.99	-0.6	56,104	0.00%	大買/大賣/
2023/12/14	99.9	21.07	282.7	21.09	21.10	-182.8	55,913	-0.33%	大賣/鉅額交易
2023/12/13	74.9	20.80	241.9	20.79	20.83	-167	55,684	-0.30%	大賣/鉅額交易
2023/12/12	85.2	20.65	136.8	20.65	20.63	-51.7	55,191	-0.09%	大賣/
2023/12/11	53.6	20.59	86.9	20.59	20.61	-33.3	55,341	-0.06%
2023/12/08	77.6	20.62	119.9	20.62	20.60	-42.4	55,535	-0.08%	大賣/
2023/12/07	40.1	20.50	43.1	20.52	20.51	-3	56,133	-0.01%
2023/12/06	26.4	20.55	68.5	20.56	20.55	-42.1	58,681	-0.07%
2023/12/05	89	20.42	70.4	20.43	20.46	18.6	58,615	0.03%
2023/12/04	41.6	20.56	93.6	20.56	20.56	-52	58,313	-0.09%
2023/12/01	124.2	20.51	30.2	20.51	20.51	94	58,426	0.16%	大買/
2023/11/30	81.2	20.53	85	20.55	20.59	-3.8	58,430	-0.01%
2023/11/29	23.1	20.53	70	20.52	20.54	-46.9	58,689	-0.08%
2023/11/28	43	20.44	101.9	20.42	20.43	-59	58,830	-0.10%	大賣/
2023/11/27	114.3	20.37	40	20.38	20.32	74.3	59,165	0.13%	大買/
2023/11/24	58.9	20.42	7.7	20.42	20.41	51.1	58,899	0.09%
2023/11/22	101.4	20.51	25.5	20.53	20.55	75.9	60,072	0.13%	大買/
2023/11/21	41.6	20.63	300.5	20.62	20.67	-259	61,814	-0.42%	大賣/鉅額交易
2023/11/20	121.7	20.31	172	20.35	20.36	-50.3	62,162	-0.08%	大買/大賣/
2023/11/17	63.6	20.35	177.6	20.35	20.37	-114	62,102	-0.18%	大賣/鉅額交易
2023/11/16	237.7	20.30	175.1	20.39	20.26	62.6	62,350	0.10%	大買/大賣/
2023/11/15	233	20.71	890.2	20.80	20.69	-657.2	61,436	-1.07%	大買/大賣/鉅額交易
2023/11/14	171.1	20.49	249.2	20.51	20.53	-78.1	61,163	-0.13%	大買/大賣/
2023/11/13	287.9	20.40	39.7	20.41	20.36	248.2	61,316	0.40%	大買/鉅額交易
2023/11/10	132.5	20.32	89.7	20.33	20.36	42.7	62,266	0.07%	大買/
2023/11/09	132.5	20.42	35.5	20.42	20.46	97	63,360	0.15%	大買/
2023/11/08	52.4	20.46	88.2	20.46	20.47	-35.8	65,205	-0.05%
2023/11/07	200.7	20.19	15.6	20.18	20.20	185.1	65,317	0.28%	大買/鉅額交易
2023/11/06	159.2	20.23	157.4	20.22	20.25	1.8	67,245	0.00%	大買/大賣/
2023/11/03	66.2	20.02	51.2	20.04	20.00	15	67,639	0.02%
2023/11/02	88.8	19.96	67.3	19.97	19.96	21.6	68,977	0.03%
2023/11/01	190.6	19.60	91	19.60	19.61	99.6	69,960	0.14%	大買/
2023/10/31	274.4	19.60	27.5	19.69	19.50	246.9	72,078	0.34%	大買/鉅額交易
2023/10/30	98.1	19.78	37.2	19.76	19.73	61	75,732	0.08%
2023/10/27	53.2	19.82	103.3	19.76	19.76	-50.1	78,224	-0.06%	大賣/
2023/10/26	221	19.67	5	19.71	19.64	216	81,869	0.26%	大買/鉅額交易
2023/10/25	89.7	19.95	4.9	19.96	19.90	84.8	82,786	0.10%
2023/10/24	113.9	19.72	23.5	19.75	19.86	90.3	83,831	0.11%	大買/
2023/10/23	212	19.71	179.6	19.73	19.69	32.4	85,107	0.04%	大買/大賣/
2023/10/20	508.2	19.75	63.1	19.73	19.85	445.1	86,757	0.51%	大買/鉅額交易
2023/10/19	333.4	19.97	15.5	19.99	20.02	317.9	89,087	0.36%	大買/鉅額交易
2023/10/18	1,256.3	20.09	72.2	20.06	20.04	1,184.1	90,472	1.31%	大買/鉅額交易
2023/10/17	167.9	20.41	26.3	20.45	20.36	141.6	89,805	0.16%	大買/鉅額交易
2023/10/16	78.1	20.51	41	20.55	20.50	37.1	91,865	0.04%
2023/10/13	154.3	20.62	5	20.63	20.60	149.4	93,872	0.16%	大買/鉅額交易
2023/10/12	38.7	20.84	83.9	20.87	20.89	-45.2	95,193	-0.05%
2023/10/11	63.2	20.79	190.1	20.81	20.72	-126.9	97,784	-0.13%	大賣/鉅額交易
2023/10/06	47.6	20.74	24.6	20.74	20.75	23	99,719	0.02%
2023/10/05	39.3	20.61	146.9	20.63	20.64	-107.7	101,408	-0.11%	大賣/鉅額交易
2023/10/04	259.9	20.35	6	20.40	20.44	253.9	102,441	0.25%	大買/鉅額交易
2023/10/03	71.7	20.69	182.8	20.75	20.63	-111.1	102,564	-0.11%	大賣/鉅額交易
2023/10/02	105.3	20.73	779.8	20.61	20.76	-674.5	103,219	-0.65%	大買/大賣/鉅額交易
2023/09/28	39.1	20.40	63.7	20.40	20.38	-24.6	103,588	-0.02%
2023/09/27	20.4	20.24	54.2	20.27	20.30	-33.7	103,952	-0.03%
2023/09/26	256	20.36	34	20.32	20.26	222	104,943	0.21%	大買/鉅額交易
2023/09/25	202.3	20.36	38.5	20.40	20.44	163.8	105,399	0.16%	大買/鉅額交易
2023/09/22	89.7	20.16	87	20.25	20.33	2.7	105,453	0.00%
2023/09/21	853.5	20.21	78.6	20.20	20.23	775	105,452	0.73%	大買/鉅額交易
2023/09/20	151.9	20.44	83.7	20.48	20.44	68.3	104,603	0.07%	大買/
2023/09/19	202.6	20.53	42.9	20.54	20.48	159.7	105,122	0.15%	大買/鉅額交易
2023/09/18	170.8	20.62	33	20.63	20.59	137.8	105,125	0.13%	大買/鉅額交易
2023/09/15	49	20.86	90.3	20.81	20.85	-41.3	104,926	-0.04%
2023/09/14	68.3	20.73	240.9	20.69	20.81	-172.6	105,598	-0.16%	大賣/鉅額交易
2023/09/13	141.5	20.42	36.4	20.44	20.45	105.1	105,914	0.10%	大買/鉅額交易
2023/09/12	149	20.41	370.3	20.42	20.41	-221.3	106,499	-0.21%	大買/大賣/鉅額交易
2023/09/11	588.5	20.50	131	20.55	20.45	457.5	106,762	0.43%	大買/大賣/鉅額交易
2023/09/08	50.7	20.90	63.5	20.92	20.93	-12.8	104,815	-0.01%
2023/09/07	66	20.98	32	20.97	20.94	34	106,022	0.03%
2023/09/06	61.3	21.04	98.6	21.04	21.04	-37.3	106,892	-0.03%
2023/09/05	122.9	20.90	37.4	20.93	20.95	85.5	107,210	0.08%	大買/
2023/09/04	77.8	20.84	65.5	20.90	20.94	12.4	107,713	0.01%
2023/09/01	117.8	20.91	54.6	20.95	20.88	63.2	107,608	0.06%	大買/
2023/08/31	118.2	20.91	119	20.90	20.97	-0.8	107,678	0.00%	大買/大賣/
2023/08/30	81.4	21.05	35.9	21.08	21.01	45.4	107,760	0.04%
2023/08/29	62.4	20.88	21	20.87	20.95	41.4	108,902	0.04%
2023/08/28	176.2	20.86	189.1	20.82	20.83	-12.9	108,852	-0.01%	大買/大賣/
2023/08/25	575.9	21.02	16.7	21.06	20.98	559.2	107,836	0.52%	大買/鉅額交易
2023/08/24	180.5	21.43	174.1	21.58	21.38	6.4	106,245	0.01%	大買/大賣/
2023/08/23	147.1	21.23	86.9	21.25	21.28	60.2	105,445	0.06%	大買/
2023/08/22	225.6	21.19	90.7	21.23	21.12	134.9	105,775	0.13%	大買/鉅額交易
2023/08/21	151.5	21.09	58.2	21.11	21.06	93.2	105,763	0.09%	大買/
2023/08/18	242.8	21.01	64.3	21.21	21.05	178.4	105,978	0.17%	大買/鉅額交易
2023/08/17	57.8	21.18	208.9	21.21	21.32	-151.1	104,941	-0.14%	大賣/鉅額交易
2023/08/16	196.6	20.96	284.2	21.11	21.27	-87.7	104,613	-0.08%	大買/大賣/
2023/08/15	130.8	21.44	118.1	21.44	21.43	12.7	104,268	0.01%	大買/大賣/
2023/08/14	347.7	21.05	97.8	21.10	21.05	249.9	103,484	0.24%	大買/鉅額交易
2023/08/11	253.4	21.24	114.8	21.27	21.22	138.6	102,700	0.13%	大買/大賣/鉅額交易
2023/08/10	453.6	21.09	87.3	21.14	21.09	366.3	103,269	0.35%	大買/鉅額交易
2023/08/09	78.8	21.54	21.2	21.59	21.50	57.7	102,512	0.06%
2023/08/08	154.9	21.69	125.6	21.59	21.61	29.3	102,239	0.03%	大買/大賣/
2023/08/07	201.1	21.54	240.5	21.49	21.76	-39.4	101,008	-0.04%	大買/大賣/
2023/08/04	306.5	21.11	458.5	21.05	21.15	-152	100,501	-0.15%	大買/大賣/鉅額交易
2023/08/02	894.7	21.36	297.9	21.35	21.17	596.8	98,067	0.61%	大買/大賣/鉅額交易
2023/08/01	333.4	21.74	338.5	21.68	21.87	-5.1	94,273	-0.01%	大買/大賣/
2023/07/31	409.2	22.14	273.9	22.29	21.86	135.3	92,245	0.15%	大買/大賣/鉅額交易
2023/07/28	116.5	22.16	418.1	22.19	22.45	-301.5	89,189	-0.34%	大買/大賣/鉅額交易
2023/07/27	132.4	22.23	543.3	22.32	22.18	-410.9	88,457	-0.46%	大買/大賣/鉅額交易
2023/07/26	152.2	22.17	481.4	22.17	22.20	-329.2	87,575	-0.38%	大買/大賣/鉅額交易
2023/07/25	310	22.39	392.7	22.35	22.20	-82.7	86,071	-0.10%	大買/大賣/
2023/07/24	178.9	21.95	675.6	21.95	22.13	-496.7	83,638	-0.59%	大買/大賣/鉅額交易
2023/07/21	53.5	21.32	242.1	21.32	21.61	-188.6	80,371	-0.23%	大賣/鉅額交易
2023/07/20	73	21.04	136	21.08	21.19	-63	79,121	-0.08%	大賣/
2023/07/19	321.1	21.22	399.2	21.14	20.96	-78	77,879	-0.10%	大買/大賣/
2023/07/18	151.4	21.47	514.3	21.31	21.43	-362.9	75,627	-0.48%	大買/大賣/鉅額交易
2023/07/17	104.3	21.22	694	21.23	21.28	-589.7	73,751	-0.80%	大買/大賣/鉅額交易
2023/07/14	112.8	20.87	350.6	20.89	21.01	-237.7	72,122	-0.33%	大買/大賣/鉅額交易
2023/07/13	124.5	20.79	357.9	20.71	20.53	-233.4	69,620	-0.34%	大買/大賣/鉅額交易
2023/07/12	56.3	20.09	418.1	20.09	20.19	-361.7	67,284	-0.54%	大賣/鉅額交易
2023/07/11	27.2	19.60	226.5	19.70	19.80	-199.4	65,736	-0.30%	大賣/鉅額交易
2023/07/10	97.4	19.36	177.2	19.40	19.31	-79.8	64,956	-0.12%	大賣/
2023/07/07	285	19.31	190	19.31	19.31	95	64,850	0.15%	大買/大賣/
2023/07/06	145.5	19.56	101.4	19.55	19.49	44	64,444	0.07%	大買/大賣/
2023/07/05	61.6	19.71	170.8	19.71	19.69	-109.2	63,818	-0.17%	大賣/鉅額交易
2023/07/04	85.5	19.71	252.1	19.67	19.76	-166.6	63,539	-0.26%	大賣/鉅額交易
2023/07/03	45.2	19.48	141.1	19.51	19.52	-95.9	63,065	-0.15%	大賣/
2023/06/30	31.3	19.21	64.4	19.20	19.25	-33.1	63,107	-0.05%
2023/06/29	34.5	19.21	71.9	19.23	19.20	-37.4	63,329	-0.06%
2023/06/28	36.4	19.12	28.1	19.13	19.10	8.2	63,102	0.01%
2023/06/27	278	19.10	117	19.06	19.03	161	63,039	0.26%	大買/大賣/鉅額交易
2023/06/26	135.3	19.24	99.7	19.24	19.28	35.6	62,544	0.06%	大買/
2023/06/21	17.4	19.30	581.7	19.35	19.35	-564.3	62,882	-0.90%	大賣/鉅額交易
2023/06/20	272.4	19.16	446.2	19.13	19.13	-173.9	63,242	-0.27%	大買/大賣/鉅額交易
2023/06/19	142.8	19.26	179.4	19.27	19.28	-36.6	62,750	-0.06%	大買/大賣/
2023/06/16	152.6	19.35	186.7	19.38	19.36	-34.1	62,026	-0.05%	大買/大賣/
2023/06/15	234.1	19.36	142.5	19.36	19.41	91.5	61,894	0.15%	大買/大賣/
2023/06/14	64.4	19.19	350.2	19.20	19.20	-285.8	61,308	-0.47%	大賣/鉅額交易
2023/06/13	127.9	19.14	206.8	19.13	19.15	-78.9	62,645	-0.13%	大買/大賣/
2023/06/12	128.7	19.02	99	19.03	18.96	29.7	62,474	0.05%	大買/
2023/06/09	44	18.93	144.2	18.91	18.97	-100.2	64,951	-0.15%	大賣/
2023/06/08	262	18.73	589.5	18.70	18.70	-327.5	67,082	-0.49%	大買/大賣/鉅額交易
2023/06/07	97.1	18.77	106.8	18.76	18.78	-9.7	68,722	-0.01%	大賣/
2023/06/06	211.6	18.66	72.2	18.65	18.65	139.4	69,233	0.20%	大買/鉅額交易
2023/06/05	66.5	18.62	185.7	18.65	18.62	-119.2	69,232	-0.17%	大賣/鉅額交易
2023/06/02	331.9	18.58	179.3	18.55	18.58	152.6	69,146	0.22%	大買/大賣/鉅額交易
2023/06/01	90	18.24	45.5	18.25	18.25	44.5	68,697	0.06%
2023/05/31	142.4	18.30	104.3	18.33	18.31	38.1	68,593	0.06%	大買/大賣/
2023/05/30	175.4	18.32	46.6	18.33	18.34	128.8	70,039	0.18%	大買/鉅額交易
2023/05/29	71	18.37	119	18.39	18.36	-48.1	70,842	-0.07%	大賣/
2023/05/26	56.7	18.18	104.9	18.14	18.17	-48.2	70,627	-0.07%	大賣/
2023/05/25	42.7	18.00	50	18.03	18.05	-7.4	70,488	-0.01%
2023/05/24	117.8	17.93	615	17.94	17.98	-497.2	71,588	-0.69%	大買/大賣/鉅額交易
2023/05/23	90.7	17.99	123.7	18.00	18.01	-33	71,211	-0.05%	大賣/
2023/05/22	104.9	18.03	275	18.05	18.02	-170.1	71,164	-0.24%	大買/大賣/鉅額交易
2023/05/19	107.5	17.99	252.7	17.98	18.02	-145.3	71,720	-0.20%	大買/大賣/鉅額交易
2023/05/18	167.3	17.91	220.8	17.92	17.94	-53.5	72,208	-0.07%	大買/大賣/
2023/05/17	375.5	17.82	349.5	17.82	17.84	26.1	74,175	0.04%	大買/大賣/
2023/05/16	208.8	17.93	238.2	17.93	17.97	-29.4	73,904	-0.04%	大買/大賣/
2023/05/15	297.6	17.80	126.1	17.80	17.83	171.5	74,245	0.23%	大買/大賣/鉅額交易
2023/05/12	185.8	17.76	51.1	17.77	17.79	134.8	74,337	0.18%	大買/鉅額交易
2023/05/11	86.9	17.76	29.9	17.78	17.75	57	74,476	0.08%
2023/05/10	280.4	17.74	12	17.73	17.75	268.4	74,467	0.36%	大買/鉅額交易
2023/05/09	64.1	17.77	65.8	17.76	17.78	-1.7	74,368	0.00%
2023/05/08	230.4	17.76	34.4	17.76	17.75	195.9	75,677	0.26%	大買/鉅額交易
2023/05/05	202.6	17.70	17	17.72	17.68	185.6	75,867	0.24%	大買/鉅額交易
2023/05/04	363.4	17.72	143.8	17.67	17.73	219.6	76,162	0.29%	大買/大賣/鉅額交易
2023/05/03	311	17.69	94.7	17.70	17.69	216.3	75,792	0.29%	大買/鉅額交易
2023/05/02	26.7	17.67	97.7	17.66	17.68	-71	75,371	-0.09%
2023/04/28	166.9	17.56	41	17.56	17.56	125.9	76,064	0.17%	大買/鉅額交易
2023/04/27	35.8	17.45	83	17.45	17.45	-47.1	76,001	-0.06%
2023/04/26	123.8	17.31	80	17.30	17.38	43.8	76,256	0.06%	大買/
2023/04/25	235.7	17.38	169.5	17.44	17.33	66.1	75,959	0.09%	大買/大賣/
2023/04/24	35.3	17.50	46	17.48	17.51	-10.7	74,972	-0.01%
2023/04/21	136.2	17.53	128.9	17.49	17.47	7.3	74,862	0.01%	大買/大賣/
2023/04/20	90.9	17.53	68	17.53	17.52	22.9	74,775	0.03%
2023/04/19	64.9	17.65	75.4	17.65	17.61	-10.5	75,044	-0.01%
2023/04/18	94.6	17.60	47.4	17.61	17.62	47.2	74,883	0.06%
2023/04/17	66.6	17.61	161.3	17.62	17.63	-94.7	74,644	-0.13%	大賣/
2023/04/14	69.1	17.58	125.8	17.59	17.61	-56.6	74,326	-0.08%	大賣/
2023/04/13	91.2	17.57	103.5	17.59	17.57	-12.3	74,382	-0.02%	大賣/
2023/04/12	334.9	17.59	194.3	17.58	17.59	140.6	73,986	0.19%	大買/大賣/鉅額交易
2023/04/11	44.8	17.50	187.1	17.50	17.50	-142.3	74,245	-0.19%	大賣/鉅額交易
2023/04/10	40.7	17.37	32.7	17.39	17.40	8	74,117	0.01%
2023/04/07	92.9	17.37	185.8	17.39	17.36	-92.9	73,756	-0.13%	大賣/
2023/04/06	62.6	17.32	44.4	17.33	17.35	18.2	73,523	0.02%
2023/03/31	22.7	17.36	216.7	17.36	17.34	-194	73,095	-0.27%	大賣/鉅額交易
2023/03/30	115.4	17.25	91.6	17.25	17.25	23.8	72,293	0.03%	大買/
2023/03/29	24.7	17.18	74.9	17.20	17.20	-50.2	72,695	-0.07%
2023/03/28	97.5	17.18	99.1	17.20	17.16	-1.6	74,173	0.00%
2023/03/27	101.9	17.23	96.4	17.22	17.22	5.5	74,295	0.01%	大買/
2023/03/24	696.6	17.23	140.3	17.22	17.22	556.3	74,949	0.74%	大買/大賣/鉅額交易
2023/03/23	112.2	17.15	53.2	17.16	17.17	59	74,122	0.08%	大買/
2023/03/22	41.8	17.10	91.2	17.08	17.10	-49.5	73,012	-0.07%
2023/03/21	53.6	16.94	127.5	16.94	16.93	-73.9	72,917	-0.10%	大賣/
2023/03/20	257.1	16.87	303.7	16.87	16.86	-46.6	73,064	-0.06%	大買/大賣/
2023/03/17	390.5	16.85	29.6	16.90	16.92	360.9	72,132	0.50%	大買/鉅額交易
2023/03/16	570.6	16.77	39.4	16.77	16.76	531.2	72,059	0.74%	大買/鉅額交易
2023/03/15	693.4	16.91	14	16.91	16.85	679.4	70,169	0.97%	大買/鉅額交易
2023/03/14	743	16.87	63.7	16.88	16.85	679.3	69,822	0.97%	大買/鉅額交易
2023/03/13	841.4	16.94	241	16.98	16.98	600.4	66,500	0.90%	大買/大賣/鉅額交易
2023/03/10	547.3	17.07	21	17.07	17.05	526.3	63,708	0.83%	大買/鉅額交易
2023/03/09	312.5	17.25	2.3	17.26	17.21	310.2	61,741	0.50%	大買/鉅額交易
2023/03/08	242.7	17.29	80.4	17.28	17.31	162.3	61,115	0.27%	大買/鉅額交易
2023/03/07	38.2	17.30	141	17.31	17.31	-102.8	60,686	-0.17%	大賣/鉅額交易
2023/03/06	69.7	17.25	89.1	17.24	17.23	-19.5	60,642	-0.03%
2023/03/03	51.4	17.13	105.4	17.13	17.13	-53.9	59,852	-0.09%	大賣/
2023/03/02	354.7	16.99	32.1	17.08	17.08	322.6	59,783	0.54%	大買/鉅額交易
2023/03/01	184	17.03	141.7	17.02	17.03	42.3	58,102	0.07%	大買/大賣/
2023/02/24	263.3	17.13	4.5	17.14	17.10	258.8	56,934	0.45%	大買/鉅額交易
2023/02/23	44	17.16	72.2	17.15	17.17	-28.2	56,679	-0.05%
2023/02/22	518.5	17.01	22.4	17.03	17.06	496.1	56,603	0.88%	大買/鉅額交易
2023/02/21	132.2	17.12	52	17.12	17.12	80.2	55,340	0.15%	大買/
2023/02/20	71.4	17.11	88.6	17.10	17.13	-17.2	56,100	-0.03%
2023/02/17	275.3	17.01	63	17.03	17.04	212.3	56,554	0.38%	大買/鉅額交易
2023/02/16	401.7	17.04	182	17.07	17.03	219.6	56,218	0.39%	大買/大賣/鉅額交易
2023/02/15	563.2	17.19	278	17.23	17.16	285.2	54,812	0.52%	大買/大賣/鉅額交易
2023/02/14	208.3	17.24	225.2	17.22	17.24	-16.9	52,192	-0.03%	大買/大賣/
2023/02/13	321.4	17.07	30	17.11	17.12	291.4	51,160	0.57%	大買/鉅額交易
2023/02/10	245.6	17.08	23.8	17.09	17.06	221.8	49,913	0.44%	大買/鉅額交易
2023/02/09	146.9	17.11	14.3	17.11	17.11	132.6	48,562	0.27%	大買/鉅額交易
2023/02/08	95.8	17.15	11	17.13	17.15	84.8	47,997	0.18%
2023/02/07	170.7	17.06	4.3	17.07	17.06	166.4	47,844	0.35%	大買/鉅額交易
2023/02/06	373	17.06	19.7	17.08	17.05	353.3	47,623	0.74%	大買/鉅額交易
2023/02/03	232.8	17.09	34	17.11	17.10	198.8	45,948	0.43%	大買/鉅額交易
2023/02/02	149.4	17.08	178	17.06	17.12	-28.6	45,064	-0.06%	大買/大賣/
2023/02/01	87.2	16.93	661.5	16.92	17.00	-574.3	44,010	-1.30%	大賣/鉅額交易
2023/01/31	194.8	16.97	92	17.00	16.88	102.7	43,618	0.24%	大買/鉅額交易
2023/01/30	247.8	16.97	637.7	16.99	17.01	-389.8	42,922	-0.91%	大買/大賣/鉅額交易
2023/01/17	45.4	16.71	27.2	16.71	16.72	18.2	42,236	0.04%
2023/01/16	90.8	16.71	79.5	16.71	16.70	11.3	42,318	0.03%
2023/01/13	54.8	16.64	55.3	16.68	16.62	-0.5	42,107	0.00%
2023/01/12	73.9	16.61	40	16.64	16.59	33.9	42,608	0.08%
2023/01/11	28.3	16.65	172	16.65	16.67	-143.7	42,633	-0.34%	大賣/鉅額交易
2023/01/10	46.1	16.66	119	16.67	16.68	-72.9	43,010	-0.17%	大賣/
2023/01/09	34.1	16.60	74.8	16.58	16.66	-40.7	43,781	-0.09%
2023/01/06	27.7	16.36	41.3	16.37	16.41	-13.5	43,357	-0.03%
2023/01/05	12.7	16.30	65	16.33	16.32	-52.3	44,516	-0.12%
2023/01/04	10.1	16.22	8.4	16.23	16.23	1.7	44,938	0.00%
2023/01/03	73.6	16.11	29.1	16.13	16.18	44.6	46,894	0.10%
2022/12/30	21.5	16.19	10.1	16.19	16.17	11.4	46,715	0.02%
2022/12/29	231.1	16.07	4	16.11	16.09	227.1	47,060	0.48%	大買/鉅額交易
2022/12/28	128.4	16.17	20	16.16	16.17	108.4	46,847	0.23%	大買/鉅額交易
2022/12/27	26	16.28	6.2	16.29	16.27	19.8	46,762	0.04%
2022/12/26	51.9	16.24	69	16.24	16.23	-17.1	47,997	-0.04%
2022/12/23	119.2	16.18	2	16.11	16.19	117.2	49,007	0.24%	大買/鉅額交易
2022/12/22	149	16.23	21.9	16.24	16.27	127.2	49,761	0.26%	大買/鉅額交易
2022/12/21	202.2	16.07	50.8	16.08	16.07	151.4	51,120	0.30%	大買/鉅額交易
2022/12/20	465	16.14	15.2	16.17	16.10	449.8	50,956	0.88%	大買/鉅額交易
2022/12/19	153.9	16.24	12	16.24	16.25	141.9	51,408	0.28%	大買/鉅額交易
2022/12/16	374.2	16.27	12.2	16.28	16.31	362	51,751	0.70%	大買/鉅額交易
2022/12/15	115.5	16.44	34	16.42	16.44	81.5	51,941	0.16%	大買/
2022/12/14	59.1	16.44	16.7	16.44	16.46	42.3	52,811	0.08%
2022/12/13	108.6	16.34	0.6	16.42	16.29	108	52,761	0.20%	大買/鉅額交易
2022/12/12	104.9	16.29	0	0.00	16.42	104.9	52,514	0.20%	大買/鉅額交易
2022/12/09	76.5	16.39	6	16.40	16.41	70.5	52,923	0.13%
2022/12/08	92.6	16.30	5	16.37	16.32	87.6	52,929	0.17%
2022/12/07	58.3	16.43	10	16.41	16.40	48.3	52,985	0.09%
2022/12/06	261	16.53	18	16.54	16.45	243	52,774	0.46%	大買/鉅額交易
2022/12/05	161.4	16.68	33	16.70	16.67	128.4	52,091	0.25%	大買/鉅額交易
2022/12/02	301.7	16.63	14	16.63	16.61	287.7	52,000	0.55%	大買/鉅額交易
2022/12/01	462.4	16.77	45.7	16.71	16.68	416.7	52,957	0.79%	大買/鉅額交易
2022/11/30	22.2	16.53	52	16.58	16.65	-29.8	52,697	-0.06%
2022/11/29	33.3	16.40	16	16.42	16.46	17.3	52,677	0.03%
2022/11/28	333	16.34	19	16.32	16.34	314	53,545	0.59%	大買/鉅額交易
2022/11/25	266	16.41	24.4	16.40	16.40	241.6	55,034	0.44%	大買/鉅額交易
2022/11/24	71.9	16.33	16	16.36	16.35	55.9	55,149	0.10%
2022/11/23	66.1	16.24	16	16.26	16.28	50.1	55,432	0.09%
2022/11/22	81	16.08	211	16.09	16.10	-130	57,237	-0.23%	大賣/鉅額交易
2022/11/21	45.1	16.17	16	16.20	16.15	29.1	57,126	0.05%
2022/11/18	176.4	16.27	33.2	16.27	16.25	143.2	56,848	0.25%	大買/鉅額交易
2022/11/17	54.6	16.33	29.1	16.37	16.37	25.5	56,802	0.04%
2022/11/16	508.3	16.50	9.7	16.51	16.42	498.6	57,527	0.87%	大買/鉅額交易
2022/11/15	94.5	16.74	402.6	16.68	16.77	-308.1	56,857	-0.54%	大賣/鉅額交易
2022/11/14	73.4	16.69	133.5	16.70	16.74	-60.1	56,116	-0.11%	大賣/
2022/11/11	116.9	16.45	46	16.48	16.48	70.9	55,526	0.13%	大買/
2022/11/10	106.1	16.22	1	16.16	16.17	105.1	55,302	0.19%	大買/鉅額交易
2022/11/09	122.2	16.24	6.9	16.26	16.26	115.4	56,147	0.21%	大買/鉅額交易
2022/11/08	85.2	16.14	39	16.15	16.15	46.2	57,229	0.08%
2022/11/07	43.3	16.00	42.5	15.97	16.05	0.7	57,268	0.00%
2022/11/04	65.9	15.75	1	15.78	15.84	64.9	57,305	0.11%
2022/11/03	135.7	15.72	11	15.72	15.78	124.7	57,512	0.22%	大買/鉅額交易
2022/11/02	280.9	15.80	4	15.82	15.82	276.9	57,381	0.48%	大買/鉅額交易
2022/11/01	51.8	15.77	19.1	15.79	15.79	32.7	57,126	0.06%
2022/10/31	25.2	15.69	39	15.70	15.70	-13.8	57,255	-0.02%
2022/10/28	80.2	15.61	9.1	15.63	15.60	71.1	57,678	0.12%
2022/10/27	14.5	15.66	2.7	15.69	15.64	11.9	58,048	0.02%
2022/10/26	22.5	15.53	10	15.58	15.58	12.5	58,896	0.02%
2022/10/25	106.2	15.43	15	15.41	15.44	91.2	58,979	0.15%	大買/
2022/10/24	85.7	15.53	1	15.65	15.49	84.7	58,772	0.14%
2022/10/21	49.6	15.52	11	15.57	15.50	38.6	58,770	0.07%
2022/10/20	148.1	15.38	3.7	15.36	15.51	144.5	58,559	0.25%	大買/鉅額交易
2022/10/19	44.4	15.65	46.4	15.64	15.60	-2	58,023	0.00%
2022/10/18	82.2	15.69	1	15.60	15.61	81.2	57,838	0.14%
2022/10/17	177.3	15.53	4	15.59	15.58	173.3	57,536	0.30%	大買/鉅額交易
2022/10/14	83.1	15.78	12	15.87	15.70	71.1	56,498	0.13%
2022/10/13	286.9	15.70	6	15.69	15.63	280.9	56,457	0.50%	大買/鉅額交易
2022/10/12	203.4	15.78	115	15.86	15.86	88.4	55,164	0.16%	大買/大賣/
2022/10/11	396.6	15.81	38.7	15.82	15.78	357.9	54,860	0.65%	大買/鉅額交易
2022/10/07	160.7	16.09	9	16.10	16.07	151.7	53,367	0.28%	大買/鉅額交易
2022/10/06	77.5	16.20	150	16.25	16.18	-72.5	53,618	-0.14%	大賣/
2022/10/05	99	16.22	16	16.22	16.21	83	53,525	0.16%
2022/10/04	56.4	16.08	117	16.07	16.08	-60.6	54,004	-0.11%	大賣/
2022/10/03	298.3	15.89	15.9	15.87	15.87	282.4	53,709	0.53%	大買/鉅額交易
2022/09/30	159.8	16.00	115	16.00	16.04	44.8	52,838	0.08%	大買/大賣/
2022/09/29	208.5	16.10	22.3	16.10	16.11	186.2	52,192	0.36%	大買/鉅額交易
2022/09/28	333.2	16.07	1	16.08	16.05	332.2	52,025	0.64%	大買/鉅額交易
2022/09/27	153	16.28	21	16.30	16.27	132	50,964	0.26%	大買/鉅額交易
2022/09/26	388.4	16.33	19	16.34	16.29	369.4	50,843	0.73%	大買/鉅額交易
2022/09/23	116.8	16.58	10.5	16.60	16.56	106.3	49,887	0.21%	大買/鉅額交易
2022/09/22	376	16.57	7.8	16.55	16.62	368.2	50,456	0.73%	大買/鉅額交易
2022/09/21	170.5	16.82	0	0.00	16.80	170.5	49,184	0.35%	大買/鉅額交易
2022/09/20	225.9	16.91	2.2	16.93	16.92	223.7	48,356	0.46%	大買/鉅額交易
2022/09/19	56.2	16.89	15.6	16.91	16.88	40.6	48,513	0.08%
2022/09/16	156	16.92	9	16.93	16.90	147	48,259	0.30%	大買/鉅額交易
2022/09/15	24.7	17.00	21.3	17.05	17.06	3.5	47,772	0.01%
2022/09/14	160.9	16.97	31	16.98	16.96	129.9	48,085	0.27%	大買/鉅額交易
2022/09/13	52.4	17.18	35.4	17.17	17.18	17.1	47,657	0.04%
2022/09/12	80.9	17.10	98.4	17.09	17.10	-17.6	48,612	-0.04%
2022/09/08	141.4	16.78	38.5	16.88	16.94	102.9	49,556	0.21%	大買/鉅額交易
2022/09/07	309.7	16.71	8.8	16.73	16.69	300.9	49,606	0.61%	大買/鉅額交易
2022/09/06	77.6	16.86	7.7	16.86	16.84	69.9	48,436	0.14%
2022/09/05	78.9	16.84	10.2	16.88	16.84	68.7	48,561	0.14%
2022/09/02	206.2	16.83	23	16.82	16.80	183.2	49,377	0.37%	大買/鉅額交易
2022/09/01	273.2	16.85	11.2	16.85	16.85	262	48,641	0.54%	大買/鉅額交易
2022/08/31	41.8	16.97	39.9	16.98	17.03	1.9	46,823	0.00%
2022/08/30	83.3	16.94	5	16.99	16.98	78.3	46,372	0.17%
2022/08/29	291.1	16.92	67.3	16.93	16.91	223.8	45,994	0.49%	大買/鉅額交易
2022/08/26	92.8	17.16	24	17.18	17.15	68.8	44,277	0.16%
2022/08/25	65.3	17.08	9.1	17.11	17.07	56.2	44,155	0.13%
2022/08/24	148.3	17.01	6	17.02	17.00	142.3	44,302	0.32%	大買/鉅額交易
2022/08/23	296.3	17.07	1.2	17.06	17.03	295.1	43,977	0.67%	大買/鉅額交易
2022/08/22	155.2	17.15	43.8	17.16	17.17	111.4	42,985	0.26%	大買/鉅額交易
2022/08/19	97.6	17.16	3.6	17.16	17.17	94	42,589	0.22%
2022/08/18	61.3	17.10	12.1	17.12	17.15	49.2	42,500	0.12%
2022/08/17	62.3	17.12	4.6	17.14	17.11	57.7	42,243	0.14%
2022/08/16	169.4	17.09	8.4	17.12	17.12	161	42,310	0.38%	大買/鉅額交易
2022/08/15	275.9	17.35	59	17.35	17.33	216.9	41,455	0.52%	大買/鉅額交易
2022/08/12	128.8	17.30	15.1	17.30	17.32	113.7	40,079	0.28%	大買/鉅額交易
2022/08/11	89.6	17.29	11	17.31	17.29	78.6	40,206	0.20%
2022/08/10	126.8	17.11	6	17.12	17.10	120.7	40,635	0.30%	大買/鉅額交易
2022/08/09	134.4	17.12	17	17.09	17.15	117.4	41,131	0.29%	大買/鉅額交易
2022/08/08	108.2	16.99	14	16.99	17.05	94.2	41,899	0.22%	大買/
2022/08/05	30.3	16.93	29	16.92	16.97	1.3	41,922	0.00%
2022/08/04	172.2	16.72	217.4	16.74	16.77	-45.2	43,228	-0.10%	大買/大賣/
2022/08/03	149.2	16.76	18	16.77	16.75	131.2	43,236	0.30%	大買/鉅額交易
2022/08/02	269.4	16.80	5.4	16.81	16.79	263.9	43,362	0.61%	大買/鉅額交易
2022/08/01	44.7	16.91	39.3	16.93	16.94	5.4	44,159	0.01%
2022/07/29	32	16.91	7	16.90	16.90	25	45,143	0.06%
2022/07/28	182	16.82	10	16.83	16.81	172	45,198	0.38%	大買/鉅額交易
2022/07/27	79.1	16.67	27	16.68	16.74	52	45,299	0.11%
2022/07/26	90.2	16.66	10.1	16.66	16.64	80.1	45,422	0.18%
2022/07/25	33.8	16.67	18.2	16.63	16.70	15.6	45,437	0.03%
2022/07/22	178.4	16.52	6.4	16.55	16.58	172	45,506	0.38%	大買/鉅額交易
2022/07/21	174.9	16.46	22.2	16.54	16.56	152.7	46,150	0.33%	大買/鉅額交易
2022/07/20	113.1	16.50	21.1	16.52	16.42	92	46,168	0.20%	大買/
2022/07/19	169.7	16.31	77	16.32	16.31	92.7	46,769	0.20%	大買/
2022/07/18	47.9	16.24	39.6	16.28	16.31	8.3	46,997	0.02%
2022/07/15	142	16.26	1.2	16.27	16.18	140.9	46,819	0.30%	大買/鉅額交易
2022/07/14	19.4	16.31	42.1	16.28	16.34	-22.7	46,458	-0.05%
2022/07/13	59.4	16.31	134.1	16.30	16.31	-74.7	45,986	-0.16%	大賣/
2022/07/12	340.5	15.96	50.1	15.96	15.97	290.3	46,478	0.62%	大買/鉅額交易
2022/07/11	46.9	16.22	417	16.20	16.20	-370.1	45,909	-0.81%	大賣/鉅額交易
2022/07/08	729.1	16.31	231.2	16.30	16.26	497.9	45,973	1.08%	大買/大賣/鉅額交易
2022/07/07	56.4	16.10	65.2	16.18	16.21	-8.8	45,573	-0.02%
2022/07/06	431.9	16.16	30	16.12	16.06	401.9	45,489	0.88%	大買/鉅額交易
2022/07/05	62.3	16.37	143	16.38	16.40	-80.7	45,034	-0.18%	大賣/
2022/07/04	535.3	16.40	5	16.46	16.35	530.3	44,589	1.19%	大買/鉅額交易
2022/07/01	246.4	16.49	37	16.47	16.39	209.4	44,375	0.47%	大買/鉅額交易
2022/06/30	386.2	16.75	160.3	16.70	16.66	225.9	43,361	0.52%	大買/大賣/鉅額交易
2022/06/29	35.9	17.01	11	17.01	17.02	24.9	41,993	0.06%
2022/06/28	33.1	17.12	6	17.12	17.11	27.1	41,812	0.06%
2022/06/27	183.3	17.23	159	17.23	17.21	24.3	41,684	0.06%	大買/大賣/
2022/06/24	135.1	17.11	115	17.16	17.06	20.1	41,470	0.05%	大買/大賣/
2022/06/23	55.6	16.96	15.2	16.99	16.96	40.4	41,592	0.10%
2022/06/22	110.5	17.04	51	17.16	16.95	59.5	41,236	0.14%	大買/
2022/06/21	45.5	17.04	39	17.10	17.18	6.5	40,750	0.02%
2022/06/20	187.6	16.94	24.2	16.92	16.82	163.4	40,604	0.40%	大買/鉅額交易
2022/06/17	346.9	17.06	249.8	17.09	17.08	97.1	39,495	0.25%	大買/大賣/
2022/06/16	72.2	17.32	20	17.39	17.25	52.2	38,300	0.14%
2022/06/15	36.2	17.34	21	17.37	17.32	15.2	38,017	0.04%
2022/06/14	98.5	17.28	43.5	17.30	17.35	55.1	38,172	0.14%
2022/06/13	221.2	17.30	9.4	17.38	17.34	211.8	37,806	0.56%	大買/鉅額交易
2022/06/10	151	17.62	14	17.63	17.61	137	36,944	0.37%	大買/鉅額交易
2022/06/09	168.7	17.71	50.3	17.77	17.70	118.4	36,726	0.32%	大買/鉅額交易
2022/06/08	17.1	17.81	8	17.80	17.80	9.1	36,658	0.02%
2022/06/07	30.2	17.73	0	0.00	17.71	30.2	36,895	0.08%
2022/06/06	66	17.79	47	17.80	17.80	19	37,022	0.05%
2022/06/02	23.9	17.82	1	17.82	17.82	22.9	38,274	0.06%
2022/06/01	60.5	17.93	1.5	17.90	17.90	59	39,879	0.15%
2022/05/31	82.5	17.77	6	17.79	17.87	76.5	39,933	0.19%
2022/05/30	49.3	17.81	57.8	17.81	17.86	-8.5	39,659	-0.02%
2022/05/27	65.8	17.60	101	17.59	17.60	-35.2	39,552	-0.09%	大賣/
2022/05/26	88.6	17.47	0	0.00	17.42	88.6	39,689	0.22%
2022/05/25	45.5	17.45	32.3	17.38	17.48	13.2	40,510	0.03%
2022/05/24	183.7	17.44	12.2	17.41	17.38	171.5	42,168	0.41%	大買/鉅額交易
2022/05/23	93.2	17.50	4	17.61	17.50	89.2	42,350	0.21%
2022/05/20	25.5	17.60	55	17.61	17.59	-29.5	43,713	-0.07%
2022/05/19	204.9	17.52	43	17.51	17.53	161.9	45,101	0.36%	大買/鉅額交易
2022/05/18	236.9	17.64	153	17.61	17.74	83.9	45,355	0.19%	大買/大賣/
2022/05/17	177.5	17.92	23.3	17.93	17.89	154.2	44,828	0.34%	大買/鉅額交易
2022/05/16	186.2	17.88	75	17.95	17.90	111.2	44,078	0.25%	大買/鉅額交易
2022/05/13	122.2	17.90	52	17.92	17.90	70.2	43,652	0.16%	大買/
2022/05/12	301.6	17.97	682	17.88	17.83	-380.4	44,040	-0.86%	大買/大賣/鉅額交易
2022/05/11	193.8	18.20	2	18.21	18.18	191.8	42,662	0.45%	大買/鉅額交易
2022/05/10	278.7	18.25	111.8	18.21	18.34	166.9	42,252	0.40%	大買/大賣/鉅額交易
2022/05/09	402.5	18.40	10	18.38	18.34	392.5	41,772	0.94%	大買/鉅額交易
2022/05/05	120.3	18.92	11.3	18.94	18.87	109.1	39,071	0.28%	大買/鉅額交易
2022/05/04	90.2	18.80	20	18.82	18.83	70.2	38,686	0.18%
2022/05/03	73.9	18.74	6	18.81	18.75	67.9	38,567	0.18%
2022/04/29	50.8	18.78	2	18.77	18.82	48.8	38,500	0.13%
2022/04/28	61.3	18.60	55	18.62	18.67	6.3	38,571	0.02%
2022/04/27	158.3	18.60	55.6	18.63	18.60	102.7	38,232	0.27%	大買/鉅額交易
2022/04/26	50.3	18.80	402	18.80	18.80	-351.7	37,397	-0.94%	大賣/鉅額交易
2022/04/25	207.1	18.72	14	18.71	18.75	193.1	37,188	0.52%	大買/鉅額交易
2022/04/22	55.1	18.88	18	18.98	19.00	37.1	36,155	0.10%
2022/04/21	61.7	18.98	3	18.99	18.97	58.7	35,905	0.16%
2022/04/20	71.2	18.92	3.5	18.91	18.97	67.7	35,793	0.19%
2022/04/19	59.8	19.01	35	18.99	18.95	24.8	35,545	0.07%
2022/04/18	139.9	18.91	30.3	18.90	18.92	109.7	35,384	0.31%	大買/鉅額交易
2022/04/15	86.2	19.03	26	19.03	19.03	60.2	34,493	0.17%
2022/04/14	113.5	19.20	25.3	19.17	19.12	88.2	34,117	0.26%	大買/
2022/04/13	18.4	19.23	11.2	19.26	19.27	7.3	33,898	0.02%
2022/04/12	75.7	19.12	37	19.14	19.11	38.7	33,809	0.11%
2022/04/11	84.8	19.24	8	19.19	19.20	76.8	33,427	0.23%
2022/04/08	70.6	19.28	13.1	19.25	19.32	57.5	33,094	0.17%
2022/04/07	75.8	19.29	20	19.32	19.23	55.8	32,984	0.17%
2022/04/06	63.6	19.31	18.1	19.37	19.40	45.5	32,539	0.14%
2022/04/01	26.9	19.29	52	19.30	19.34	-25.1	32,283	-0.08%
2022/03/31	44	19.39	10.1	19.41	19.35	33.9	32,128	0.11%
2022/03/30	22	19.36	14.2	19.36	19.37	7.8	31,949	0.02%
2022/03/29	33.7	19.29	9.4	19.27	19.26	24.3	31,847	0.08%
2022/03/28	83.8	19.17	5	19.26	19.31	78.8	31,711	0.25%
2022/03/25	122	19.31	6	19.30	19.32	116	31,312	0.37%	大買/鉅額交易
2022/03/24	9	19.34	15	19.35	19.38	-6	31,276	-0.02%
2022/03/23	241	19.38	13.9	19.38	19.39	227.1	31,195	0.73%	大買/鉅額交易
2022/03/22	32.2	19.27	14.3	19.25	19.29	17.9	31,026	0.06%
2022/03/21	183.4	19.30	0.4	19.29	19.26	183	30,894	0.59%	大買/鉅額交易
2022/03/18	17	19.21	7	19.23	19.23	10	30,851	0.03%
2022/03/17	386	19.20	29	19.22	19.23	357	30,761	1.16%	大買/鉅額交易
2022/03/16	59	18.91	8.3	18.89	18.99	50.7	30,480	0.17%
2022/03/15	64.5	18.84	20	18.82	18.85	44.5	30,329	0.15%
2022/03/14	19	18.91	3	18.96	19.00	16	30,019	0.05%
2022/03/11	24	18.91	23	18.94	18.88	1	29,881	0.00%
2022/03/10	181.2	18.96	11	18.96	18.96	170.2	29,674	0.57%	大買/鉅額交易
2022/03/09	69.3	18.64	15.5	18.64	18.63	53.7	29,333	0.18%
2022/03/08	328.9	18.56	76.9	18.53	18.49	252	28,882	0.87%	大買/鉅額交易
2022/03/07	382.6	18.85	22	18.82	18.80	360.6	27,233	1.32%	大買/鉅額交易
2022/03/04	96	19.20	5	19.23	19.19	91	25,393	0.36%
2022/03/03	24	19.36	1.5	19.36	19.34	22.5	25,152	0.09%
2022/03/02	31.8	19.24	20	19.25	19.29	11.8	25,437	0.05%
2022/03/01	62.2	19.26	16.4	19.28	19.29	45.8	25,181	0.18%
2022/02/25	155.1	19.00	14	18.97	19.02	141.1	24,833	0.57%	大買/鉅額交易
2022/02/24	351.7	19.12	21	19.08	19.01	330.7	23,723	1.39%	大買/鉅額交易
2022/02/23	200.6	19.32	3	19.31	19.34	197.6	21,859	0.90%	大買/鉅額交易
2022/02/22	332.1	19.40	16.2	19.38	19.36	315.9	21,094	1.50%	大買/鉅額交易
2022/02/21	251.7	19.71	6	19.71	19.75	245.7	19,327	1.27%	大買/鉅額交易
2022/02/18	251	19.64	29.9	19.66	19.70	221.1	17,936	1.23%	大買/鉅額交易
2022/02/17	59.8	19.60	3	19.63	19.62	56.8	17,661	0.32%
2022/02/16	80.2	19.53	2.2	19.56	19.52	78	17,699	0.44%
2022/02/15	132.8	19.48	0	0.00	19.44	132.8	17,387	0.76%	大買/鉅額交易
2022/02/14	173	19.44	6	19.41	19.48	167	16,644	1.00%	大買/鉅額交易
2022/02/11	63.8	19.57	29.6	19.55	19.62	34.2	15,759	0.22%
2022/02/10	30.4	19.57	10.2	19.58	19.65	20.2	15,558	0.13%
2022/02/09	60.1	19.54	7	19.56	19.60	53.1	15,369	0.35%
2022/02/08	81	19.42	4	19.44	19.48	77	15,125	0.51%
2022/02/07	48.9	19.18	7	19.15	19.29	41.9	14,892	0.28%
2022/01/26	52.2	18.99	27	19.01	19.01	25.2	14,718	0.17%
2022/01/25	119.7	18.96	1	18.97	18.96	118.7	14,801	0.80%	大買/鉅額交易
2022/01/24	45.3	19.05	5	19.01	19.16	40.3	14,333	0.28%
2022/01/21	96.3	19.19	39.4	19.19	19.17	56.9	14,159	0.40%
2022/01/20	14	19.38	1	19.39	19.41	13	13,664	0.10%
2022/01/19	4.1	19.40	53	19.43	19.41	-48.9	13,640	-0.36%
2022/01/18	39.2	19.46	4	19.45	19.44	35.2	13,537	0.26%
2022/01/17	11	19.36	8.9	19.37	19.37	2.1	13,477	0.02%
2022/01/14	31.3	19.38	16	19.36	19.40	15.3	13,373	0.11%
2022/01/13	18.3	19.43	39.1	19.46	19.48	-20.8	13,198	-0.16%
2022/01/12	49.3	19.31	79	19.32	19.35	-29.8	13,095	-0.23%
2022/01/11	5	19.15	25	19.23	19.25	-20	12,978	-0.15%
2022/01/10	14.4	19.11	10	19.13	19.17	4.4	12,907	0.03%
2022/01/07	21.3	19.12	6	19.19	19.11	15.3	12,816	0.12%
2022/01/06	30.6	19.13	6	19.13	19.15	24.6	12,672	0.19%
2022/01/05	4.1	19.17	4	19.20	19.17	0.1	12,573	0.00%
2022/01/04	0.3	19.15	32	19.14	19.18	-31.8	12,618	-0.25%
2022/01/03	52.7	19.12	9.3	19.10	19.10	43.4	12,556	0.35%
2021/12/30	7.1	19.15	9	19.15	19.17	-1.9	12,384	-0.02%
2021/12/29	13	19.15	23	19.15	19.17	-10	12,491	-0.08%
2021/12/28	18	19.09	10.1	19.08	19.10	7.9	12,671	0.06%
2021/12/27	4.3	19.00	16.7	19.01	19.02	-12.4	12,843	-0.10%
2021/12/24	18.5	18.97	10.5	18.98	18.94	8	13,174	0.06%
2021/12/23	8.7	18.92	13	18.93	18.91	-4.4	13,162	-0.03%
2021/12/22	4	18.88	31.5	18.88	18.87	-27.5	13,367	-0.21%
2021/12/21	4	18.80	13.3	18.85	18.84	-9.3	13,393	-0.07%
2021/12/20	13	18.76	0.3	18.80	18.75	12.7	13,378	0.09%
2021/12/17	13	18.84	8	18.86	18.86	5	13,258	0.04%
2021/12/16	2.4	18.83	27	18.85	18.85	-24.6	13,238	-0.19%
2021/12/15	0	0.00	7	18.76	18.74	-7	13,406	-0.05%
2021/12/14	27	18.70	18.3	18.70	18.70	8.7	13,397	0.06%
2021/12/13	11	18.86	24	18.90	18.82	-13	13,276	-0.10%
2021/12/10	11	18.85	17	18.86	18.84	-6	13,175	-0.05%
2021/12/09	2	18.81	16.7	18.82	18.82	-14.7	13,060	-0.11%
2021/12/08	2	18.79	64.2	18.79	18.80	-62.2	12,998	-0.48%
2021/12/07	9.1	18.67	6	18.73	18.76	3.1	12,863	0.02%
2021/12/06	11.6	18.60	7.8	18.68	18.70	3.8	12,811	0.03%
2021/12/03	7.4	18.62	9.5	18.64	18.66	-2.1	12,951	-0.02%
2021/12/02	21	18.51	5	18.55	18.55	16	12,937	0.12%
2021/12/01	2	18.36	19.2	18.53	18.55	-17.2	12,987	-0.13%
2021/11/30	15.1	18.46	3	18.51	18.42	12.1	13,013	0.09%
2021/11/29	76.1	18.38	37	18.36	18.40	39.1	13,004	0.30%
2021/11/26	82.8	18.54	8	18.52	18.49	74.8	12,733	0.59%
2021/11/25	26.2	18.69	24	18.70	18.72	2.2	12,324	0.02%
2021/11/24	13	18.66	56	18.67	18.67	-43	12,352	-0.35%
2021/11/23	35.1	18.62	0.3	18.67	18.62	34.8	12,342	0.28%
2021/11/22	9.1	18.73	34	18.73	18.74	-24.9	12,321	-0.20%
2021/11/19	30.8	18.71	11	18.73	18.71	19.8	12,318	0.16%
2021/11/18	12.5	18.73	8	18.77	18.77	4.5	12,200	0.04%
2021/11/17	8.6	18.62	20	18.63	18.65	-11.4	12,133	-0.09%
2021/11/16	242.1	18.64	36	18.59	18.58	206.1	12,112	1.70%	大買/鉅額交易
2021/11/15	480.6	18.84	17	18.86	18.85	463.6	11,681	3.97%	大買/鉅額交易
2021/11/12	25.5	18.70	6.1	18.72	18.73	19.4	11,366	0.17%
2021/11/11	172.1	18.65	3.5	18.68	18.67	168.6	11,737	1.44%	大買/鉅額交易
2021/11/10	152.7	18.68	20	18.67	18.69	132.7	12,065	1.10%	大買/鉅額交易
2021/11/09	39	18.62	10.2	18.61	18.65	28.8	12,249	0.24%
2021/11/08	80.8	18.49	9.5	18.53	18.55	71.3	12,252	0.58%
2021/11/05	26.3	18.38	9	18.41	18.44	17.3	12,248	0.14%
2021/11/04	80.3	18.42	4.1	18.44	18.42	76.1	12,356	0.62%
2021/11/03	25.4	18.38	0	0.00	18.41	25.4	12,337	0.21%
2021/11/02	86.2	18.37	18	18.35	18.34	68.2	12,231	0.56%
2021/11/01	93	18.31	0	0.00	18.32	93	12,012	0.77%
2021/10/29	75.1	18.30	0.2	18.33	18.32	74.9	12,008	0.62%
2021/10/28	12	18.36	3	18.38	18.38	9	11,964	0.08%
2021/10/27	65.4	18.32	0	0.00	18.36	65.4	11,937	0.55%
2021/10/26	20	18.32	26	18.30	18.33	-6	11,899	-0.05%
2021/10/25	16	18.22	7	18.24	18.24	9	11,808	0.08%
2021/10/22	28	18.19	3	18.21	18.19	25	11,942	0.21%
2021/10/21	8.7	18.18	4	18.21	18.18	4.7	11,908	0.04%
2021/10/20	2	18.19	0	0.00	18.19	2	11,866	0.02%
2021/10/19	4.6	18.20	0	0.00	18.19	4.6	11,806	0.04%
2021/10/18	8	18.19	6.3	18.20	18.18	1.7	11,780	0.01%
2021/10/15	1	18.16	1	18.19	18.16	0	11,757	0.00%
2021/10/14	5.1	18.04	1	18.05	18.05	4.1	11,787	0.03%
2021/10/13	6.2	18.04	16.1	18.07	18.03	-9.9	11,772	-0.08%
2021/10/12	21.7	18.02	0	0.00	18.06	21.7	11,680	0.19%
2021/10/08	14.2	18.20	0	0.00	18.18	14.2	11,518	0.12%
2021/10/07	12	18.19	6	18.20	18.20	6	11,431	0.05%
2021/10/06	31	17.93	25.1	17.96	17.99	5.9	11,362	0.05%
2021/10/05	60.1	17.88	10	17.90	17.96	50.1	11,193	0.45%
2021/10/04	70.6	17.95	0	0.00	17.95	70.6	10,932	0.65%
2021/10/01	56	18.01	12	18.01	18.03	44	10,670	0.41%
2021/09/30	4.1	18.16	5	18.20	18.21	-0.9	10,258	-0.01%
2021/09/29	35.4	18.17	2.1	18.14	18.16	33.3	10,270	0.32%
2021/09/28	4.3	18.31	4	18.36	18.37	0.3	10,050	0.00%
2021/09/27	5	18.40	4	18.45	18.42	1	9,971	0.01%
2021/09/24	14.5	18.39	21.6	18.36	18.35	-7.1	9,964	-0.07%
2021/09/23	4.1	18.26	2	18.29	18.30	2.1	9,901	0.02%
2021/09/22	66.2	18.04	9.3	18.06	18.12	56.9	9,907	0.57%
2021/09/17	4.1	18.29	4	18.29	18.30	0.1	9,648	0.00%
2021/09/16	48	18.24	0	0.00	18.25	48	9,612	0.50%
2021/09/15	4.3	18.21	13	18.24	18.24	-8.7	9,520	-0.09%
2021/09/14	3.1	18.25	3	18.28	18.25	0.1	9,490	0.00%
2021/09/13	7.2	18.20	15	18.19	18.20	-7.8	9,530	-0.08%
2021/09/10	2.3	18.13	3.5	18.11	18.15	-1.3	9,581	-0.01%
2021/09/09	19.2	18.00	0	0.00	18.01	19.2	9,575	0.20%
2021/09/08	30.4	18.02	22	18.03	18.02	8.4	9,531	0.09%
2021/09/07	7.7	18.10	3	18.12	18.15	4.7	9,308	0.05%
2021/09/06	19.1	18.18	16	18.16	18.15	3.1	9,261	0.03%
2021/09/03	20	18.12	2	18.16	18.15	18	9,182	0.20%
2021/09/02	32.2	18.07	3	18.14	18.05	29.2	9,119	0.32%
2021/09/01	3.3	18.18	20.1	18.20	18.19	-16.8	9,056	-0.19%
2021/08/31	29.1	18.02	15	18.07	18.18	14.1	9,003	0.16%
2021/08/30	5	18.04	104.3	18.06	18.12	-99.3	9,006	-1.10%	大賣/
2021/08/27	13.6	17.97	382	17.98	17.98	-368.4	8,998	-4.09%	大賣/鉅額交易
2021/08/26	15.3	17.78	2	17.76	17.80	13.3	8,946	0.15%
2021/08/25	105.1	17.86	0	0.00	17.86	105.1	8,876	1.18%	大買/鉅額交易
2021/08/24	50.6	17.73	5	17.71	17.76	45.6	8,863	0.51%
2021/08/23	20.1	17.65	8.5	17.68	17.66	11.6	8,939	0.13%
2021/08/20	40.4	17.45	18.1	17.49	17.46	22.3	8,872	0.25%
2021/08/19	39.3	17.59	7	17.56	17.56	32.3	8,680	0.37%
2021/08/18	54.4	17.69	17.1	17.60	17.86	37.3	8,335	0.45%
2021/08/17	294	17.79	6	17.75	17.73	288	8,122	3.55%	大買/鉅額交易
2021/08/16	300.7	18.11	1	18.18	18.20	299.7	7,556	3.97%	大買/鉅額交易
2021/08/13	88.2	18.24	0	0.00	18.24	88.2	7,104	1.24%
2021/08/12	54.1	18.38	7.1	18.42	18.35	47	6,823	0.69%
2021/08/11	40.3	18.40	6	18.41	18.42	34.3	6,680	0.51%
2021/08/10	69.4	18.47	4.1	18.60	18.45	65.3	6,667	0.98%
2021/08/09	28.2	18.48	11	18.58	18.51	17.2	7,121	0.24%
2021/08/06	15.3	18.60	0	0.00	18.63	15.3	7,393	0.21%
2021/08/05	12.3	18.63	11	18.64	18.64	1.3	7,695	0.02%
2021/08/04	9.2	18.57	1	18.59	18.59	8.2	8,708	0.09%
2021/08/03	18.7	18.45	2	18.46	18.49	16.7	9,144	0.18%
2021/08/02	1.3	18.39	14	18.38	18.44	-12.7	9,137	-0.14%
2021/07/29	1.1	18.25	0	0.00	18.29	1.1	9,323	0.01%
2021/07/28	33.2	18.15	3.2	18.15	18.17	30.1	9,480	0.32%
2021/07/27	7.2	18.37	8	18.36	18.35	-0.8	9,611	-0.01%
2021/07/26	12.9	18.40	0	0.00	18.39	12.9	9,673	0.13%
2021/07/23	0.2	18.46	10	18.45	18.42	-9.8	9,646	-0.10%
2021/07/22	0	0.00	2	18.39	18.40	-2	9,671	-0.02%
2021/07/21	29.5	18.35	3	18.33	18.32	26.5	9,690	0.27%
2021/07/20	32.3	18.40	0.2	18.46	18.37	32.1	9,698	0.33%
2021/07/19	22.3	18.46	1	18.47	18.51	21.3	9,676	0.22%
2021/07/16	10	18.55	1	18.55	18.54	9	9,799	0.09%
2021/07/15	7	18.47	0	0.00	18.49	7	9,870	0.07%
2021/07/14	23	18.47	10	18.45	18.46	13	9,937	0.13%
2021/07/13	2	18.50	8.3	18.51	18.47	-6.3	10,006	-0.06%
2021/07/12	4.1	18.48	6	18.53	18.45	-1.9	10,051	-0.02%
2021/07/09	8.4	18.38	14	18.39	18.41	-5.6	10,084	-0.06%
2021/07/08	2	18.47	17	18.46	18.45	-15	10,183	-0.15%
2021/07/07	5.2	18.41	3	18.40	18.39	2.2	10,200	0.02%
2021/07/06	4.1	18.41	10	18.41	18.40	-5.9	10,195	-0.06%
2021/07/05	53.8	18.39	3.5	18.36	18.38	50.3	10,185	0.49%
2021/07/02	2	18.25	0	18.45	18.25	2	10,126	0.02%
2021/07/01	11	18.22	107	18.25	18.21	-96	10,164	-0.94%	大賣/
2021/06/30	6.2	18.24	131.3	18.24	18.23	-125.1	10,162	-1.23%	大賣/鉅額交易
2021/06/29	21.2	18.21	30	18.26	18.20	-8.8	10,182	-0.09%
2021/06/28	0	18.28	55	18.23	18.27	-55	10,237	-0.54%
2021/06/25	10.1	18.25	9	18.30	18.25	1.1	10,290	0.01%
2021/06/24	2	18.21	5	18.22	18.23	-3	10,303	-0.03%
2021/06/23	9	18.15	9	18.16	18.20	0	10,349	0.00%
2021/06/22	29.1	18.17	0	0.00	18.09	29.1	10,349	0.28%
2021/06/21	45.1	18.12	0	0.00	18.14	45.1	10,278	0.44%
2021/06/18	6.2	18.30	6	18.31	18.30	0.2	10,143	0.00%
2021/06/17	9	18.22	3.1	18.22	18.35	5.9	10,132	0.06%
2021/06/16	9.4	18.28	7	18.28	18.28	2.4	10,133	0.02%
2021/06/15	42	18.26	0	0.00	18.26	42	10,180	0.41%
2021/06/11	0	0.00	2	18.30	18.26	-2	10,204	-0.02%
2021/06/10	33	18.24	1	18.21	18.24	32	10,203	0.31%
2021/06/09	17	18.19	3	18.19	18.16	14	10,201	0.14%
2021/06/08	7	18.29	0	0.00	18.27	7	10,205	0.07%
2021/06/07	5.1	18.18	5	18.25	18.25	0.1	10,245	0.00%
2021/06/04	10.1	18.31	0	0.00	18.32	10.1	10,143	0.10%
2021/06/03	13.1	18.42	5	18.42	18.42	8.1	10,106	0.08%
2021/06/02	3	18.39	2	18.37	18.41	1	10,124	0.01%
2021/06/01	3.3	18.42	9	18.43	18.47	-5.7	10,105	-0.06%
2021/05/31	3	18.30	21	18.25	18.33	-18	10,153	-0.18%
2021/05/28	3	18.18	6	18.20	18.19	-3	10,033	-0.03%
2021/05/27	19.1	17.93	43	18.01	18.01	-23.9	10,014	-0.24%
2021/05/26	7.5	18.07	0	0.00	18.10	7.5	10,161	0.07%
2021/05/25	2.2	18.03	2	18.12	18.12	0.2	10,203	0.00%
2021/05/24	10.1	17.84	42.2	17.86	17.90	-32.1	10,340	-0.31%
2021/05/21	11	18.08	6	18.11	17.96	5	10,411	0.05%
2021/05/20	15.1	17.77	1	17.80	17.78	14.1	10,407	0.13%
2021/05/19	4.3	17.88	13	17.84	17.88	-8.7	10,426	-0.08%
2021/05/18	21.5	17.72	63	17.85	17.90	-41.5	10,392	-0.40%
2021/05/17	155.3	17.49	20	17.44	17.48	135.3	10,289	1.31%	大買/鉅額交易
2021/05/14	131.8	18.07	4	18.01	18.05	127.8	9,668	1.32%	大買/鉅額交易
2021/05/13	40.7	17.79	57	17.52	17.83	-16.3	9,248	-0.18%
2021/05/12	151.8	18.06	76	17.91	17.92	75.8	8,896	0.85%	大買/
2021/05/11	78	18.99	18	18.99	19.00	60	7,860	0.76%
2021/05/10	24	19.23	3	19.26	19.26	21	7,440	0.28%
2021/05/07	14.1	19.13	1	19.06	19.15	13.1	7,402	0.18%
2021/05/06	25	18.85	0	0.00	18.87	25	7,405	0.34%
2021/05/05	29.5	18.85	1	18.90	18.82	28.5	7,418	0.38%
2021/05/04	59.1	18.77	5	18.61	18.76	54.1	7,313	0.74%
2021/05/03	3.3	19.05	2	19.04	19.02	1.3	7,082	0.02%
2021/04/29	10.1	19.17	0	0.00	19.15	10.1	7,057	0.14%
2021/04/28	3	19.16	4	19.16	19.19	-1	7,128	-0.01%
2021/04/27	4.1	19.21	1	19.20	19.22	3.1	7,267	0.04%
2021/04/26	16	19.15	16	19.16	19.19	0	7,284	0.00%
2021/04/23	12	18.88	5	18.89	18.94	7	7,353	0.10%
2021/04/22	18	19.04	7	19.03	18.90	11	7,409	0.15%
2021/04/21	11	19.00	5	18.97	19.02	6	7,335	0.08%
2021/04/20	35.3	19.01	2	19.01	19.01	33.3	7,385	0.45%
2021/04/19	17	18.83	8	18.91	18.96	9	7,399	0.12%
2021/04/16	31	18.65	0	0.00	18.73	31	7,419	0.42%
2021/04/15	3	18.48	0	0.00	18.50	3	7,542	0.04%
2021/04/14	15	18.41	4	18.48	18.43	11	7,621	0.14%
2021/04/13	9.9	18.61	0	0.00	18.49	9.9	7,652	0.13%
2021/04/12	28	18.56	2	18.55	18.56	26	7,777	0.33%
2021/04/09	28.3	18.51	15	18.49	18.51	13.3	7,882	0.17%
2021/04/08	53	18.56	0	0.00	18.58	53	7,873	0.67%
2021/04/07	13	18.50	0	0.00	18.53	13	8,012	0.16%
2021/04/06	2.4	18.51	0	0.00	18.51	2.4	8,029	0.03%
2021/04/01	5	18.40	2	18.41	18.42	3	8,226	0.04%
2021/03/31	4.4	18.46	1	18.50	18.39	3.4	8,240	0.04%
2021/03/30	10	18.33	6	18.35	18.45	4	8,180	0.05%
2021/03/29	3	18.16	1	18.23	18.21	2	8,152	0.02%
2021/03/26	9	17.96	1	17.96	17.99	8	8,165	0.10%
2021/03/25	1	17.88	44	17.83	17.85	-43	8,167	-0.53%
2021/03/24	8	17.78	13	17.79	17.78	-5	8,192	-0.06%
2021/03/22	1	17.71	24	17.72	17.74	-23	8,358	-0.28%
2021/03/19	8	17.64	12	17.66	17.67	-4	8,477	-0.05%
2021/03/18	15	17.77	10	17.73	17.72	5	8,554	0.06%
2021/03/17	2	17.64	12	17.65	17.60	-10	8,639	-0.12%
2021/03/16	16	17.67	20	17.68	17.65	-4	8,816	-0.05%
2021/03/15	4.1	17.58	3.2	17.59	17.60	0.9	8,946	0.01%
2021/03/12	2	17.46	13	17.49	17.50	-11	9,164	-0.12%
2021/03/11	2	17.40	4	17.36	17.39	-2	9,357	-0.02%
2021/03/10	6	17.16	17	17.16	17.16	-11	9,479	-0.12%
2021/03/09	12	17.00	17	17.06	17.14	-5	9,669	-0.05%
2021/03/08	7.3	17.07	3	17.13	17.02	4.3	9,874	0.04%
2021/03/05	27	16.98	1	16.89	17.00	26	9,988	0.26%
2021/03/04	19	17.05	1	17.18	17.10	18	10,116	0.18%
2021/03/03	9	17.16	2	17.16	17.24	7	10,191	0.07%
2021/03/02	9	17.17	3	17.23	17.08	6	10,312	0.06%
2021/02/26	14	17.16	8	17.24	17.14	6	10,425	0.06%
2021/02/25	15	17.39	14	17.41	17.43	1	10,437	0.01%
2021/02/24	18	17.47	5	17.45	17.37	13	10,783	0.12%
2021/02/23	5	17.30	8	17.40	17.43	-3	10,810	-0.03%
2021/02/22	10.2	17.13	6	17.24	17.25	4.2	10,952	0.04%
2021/02/19	17	16.96	32	16.99	17.05	-15	11,319	-0.13%
2021/02/18	7	16.96	5	16.99	16.99	2	11,745	0.02%
2021/02/17	15	16.93	8	16.95	16.93	7	12,570	0.06%
2021/02/05	7	16.70	17	16.71	16.74	-10	12,619	-0.08%
2021/02/04	4	16.61	0	0.00	16.62	4	12,637	0.03%
2021/02/03	15	16.66	22	16.67	16.67	-7	13,123	-0.05%
2021/02/02	9	16.65	1.3	16.65	16.61	7.8	13,274	0.06%
2021/02/01	1.2	16.44	15	16.37	16.45	-13.8	13,523	-0.10%
2021/01/29	7	16.55	12	16.54	16.36	-5	13,560	-0.04%
2021/01/28	6	16.67	92	16.66	16.62	-86	13,542	-0.64%
2021/01/27	4	16.81	68.5	16.83	16.81	-64.5	13,518	-0.48%
2021/01/26	1	16.73	23	16.78	16.68	-22	13,414	-0.16%
2021/01/25	8	16.78	29	16.77	16.84	-21	13,354	-0.16%
2021/01/22	23.1	16.60	8	16.59	16.65	15.1	13,356	0.11%
2021/01/21	18.4	16.51	1	16.56	16.50	17.4	13,397	0.13%
2021/01/20	19	16.52	39	16.43	16.40	-20	13,324	-0.15%
2021/01/19	0	0.00	13	16.76	16.76	-13	13,154	-0.10%
2021/01/18	5	16.64	20	16.64	16.70	-15	13,118	-0.11%
2021/01/15	23.1	16.96	35	16.93	16.87	-11.9	12,992	-0.09%
2021/01/14	8.1	16.98	22	17.00	17.00	-13.9	12,880	-0.11%
2021/01/13	22	16.81	327	16.73	16.87	-305	12,856	-2.37%	大賣/鉅額交易
2021/01/12	21	16.61	110	16.56	16.56	-89	12,724	-0.70%	大賣/
2021/01/11	33	16.61	19	16.63	16.67	14	12,635	0.11%
2021/01/08	6	16.42	14	16.37	16.50	-8	12,584	-0.06%
2021/01/07	13	16.23	11.2	16.21	16.24	1.8	12,413	0.01%
2021/01/06	12	16.17	33	16.20	16.10	-21	12,292	-0.17%
2021/01/05	3.2	16.19	2	16.18	16.21	1.2	12,113	0.01%
2021/01/04	25	16.12	9	16.21	16.20	16	11,972	0.13%
2020/12/31	20	16.16	1	16.17	16.14	19	11,888	0.16%
2020/12/30	6	16.06	11	16.07	16.16	-5	11,858	-0.04%
2020/12/29	12	16.03	5	16.04	16.02	7	11,735	0.06%
2020/12/28	12	15.97	25	16.01	16.03	-13	11,709	-0.11%
2020/12/25	23	15.90	5	15.92	15.89	18	11,506	0.16%
2020/12/24	10	15.83	8	15.84	15.83	2	11,486	0.02%
2020/12/23	9	15.71	53	15.71	15.74	-44	11,520	-0.38%
2020/12/22	14	15.78	32	15.85	15.70	-18	11,805	-0.15%
2020/12/21	10	15.79	9	15.75	15.84	1	12,437	0.01%
2020/12/18	11	15.91	20	15.90	15.86	-9	12,696	-0.07%
2020/12/17	7	15.89	20	15.88	15.91	-13	13,006	-0.10%
2020/12/16	5	15.87	12	15.88	15.92	-7	13,185	-0.05%
2020/12/15	21.2	15.83	69	15.83	15.69	-47.8	13,090	-0.37%
2020/12/14	10	15.98	34	15.97	15.95	-24	13,195	-0.18%
2020/12/11	26	15.95	21	15.85	15.98	5	13,198	0.04%
2020/12/10	25	16.01	48.5	16.01	15.98	-23.5	13,124	-0.18%
2020/12/09	14	16.03	31	16.01	16.14	-17	12,978	-0.13%
2020/12/08	18.5	15.90	30	15.91	16.00	-11.5	12,976	-0.09%
2020/12/07	21	15.86	17	15.86	15.91	4	12,785	0.03%
2020/12/04	10	15.69	14.3	15.72	15.76	-4.3	13,088	-0.03%
2020/12/03	5	15.62	109	15.58	15.60	-104	12,956	-0.80%	大賣/鉅額交易
2020/12/02	5.2	15.50	26.5	15.51	15.54	-21.3	13,005	-0.16%
2020/12/01	2	15.35	46.5	15.42	15.47	-44.5	13,415	-0.33%
2020/11/30	19	15.48	27	15.50	15.35	-8	13,406	-0.06%
2020/11/27	0	0.00	14	15.42	15.43	-14	13,593	-0.10%
2020/11/26	12	15.35	18	15.38	15.41	-6	13,800	-0.04%
2020/11/25	27	15.33	18	15.37	15.34	9	14,107	0.06%
2020/11/24	33	15.40	70	15.40	15.36	-37	14,106	-0.26%
2020/11/23	1	15.43	15	15.36	15.40	-14	14,059	-0.10%
2020/11/20	3.3	15.20	3	15.20	15.23	0.3	13,686	0.00%
2020/11/19	0	0.00	123	15.20	15.21	-123	13,586	-0.91%	大賣/鉅額交易
2020/11/18	5	15.17	103	15.17	15.22	-98	13,496	-0.73%	大賣/
2020/11/17	2.3	15.11	55	15.12	15.13	-52.7	13,720	-0.38%
2020/11/16	4	15.10	134	15.09	15.10	-130	15,263	-0.85%	大賣/鉅額交易
2020/11/13	1	14.95	36	14.92	14.97	-35	14,644	-0.24%
2020/11/12	3	14.94	103	14.95	14.94	-100	14,707	-0.68%	大賣/
2020/11/11	6	14.97	40	14.91	14.99	-34	14,844	-0.23%
2020/11/10	0	0.00	40	14.79	14.79	-40	14,465	-0.28%
2020/11/09	2	14.76	37.1	14.78	14.76	-35.1	14,330	-0.25%
2020/11/06	3	14.63	6	14.63	14.65	-3	14,348	-0.02%
2020/11/05	0	0.00	3	14.62	14.61	-3	14,447	-0.02%
2020/11/04	2	14.54	58	14.53	14.58	-56	14,512	-0.39%
2020/11/03	1	14.51	35	14.51	14.51	-34	14,654	-0.23%
2020/11/02	3	14.42	4	14.41	14.42	-1	14,913	-0.01%
2020/10/30	10	14.44	11	14.45	14.42	-1	15,703	-0.01%
2020/10/29	17	14.45	4	14.52	14.49	13	16,049	0.08%
2020/10/28	45	14.56	9	14.58	14.55	36	16,323	0.22%
2020/10/27	4	14.56	33	14.55	14.57	-29	16,546	-0.18%
2020/10/26	3	14.60	12	14.61	14.60	-9	16,838	-0.05%
2020/10/23	0	0.00	13	14.54	14.54	-13	17,202	-0.08%
2020/10/22	28	14.48	0	0.00	14.50	28	18,113	0.15%
2020/10/21	22	14.50	90	14.52	14.50	-68	19,120	-0.36%
2020/10/20	14	14.51	1	14.51	14.51	13	20,358	0.06%
2020/10/19	2	14.56	43.3	14.56	14.55	-41.3	21,813	-0.19%
2020/10/16	21	14.53	20	14.55	14.50	1	23,331	0.00%
2020/10/15	9	14.56	11	14.58	14.57	-2	24,937	-0.01%
2020/10/14	7	14.65	3	14.65	14.64	4	26,274	0.02%
2020/10/13	5	14.59	51	14.61	14.62	-46	26,642	-0.17%
2020/10/12	26	14.67	37	14.64	14.65	-11	27,041	-0.04%
2020/10/08	3	14.63	37	14.62	14.66	-34	27,412	-0.12%
2020/10/07	33	14.58	9	14.61	14.60	24	27,793	0.09%
2020/10/06	7	14.60	0	0.00	14.60	7	28,223	0.02%
2020/10/05	26	14.55	1	14.53	14.54	25	28,647	0.09%
2020/09/30	6	14.57	16	14.58	14.58	-10	29,093	-0.03%
2020/09/29	8	14.54	29	14.53	14.53	-21	29,542	-0.07%
2020/09/28	16	14.39	5	14.45	14.50	11	30,026	0.04%
2020/09/25	84	14.27	6	14.29	14.24	78	30,450	0.26%
2020/09/24	163	14.40	25	14.40	14.33	138	30,593	0.45%	大買/鉅額交易
2020/09/23	76	14.63	10	14.62	14.60	66	30,294	0.22%
2020/09/22	78	14.66	15	14.70	14.65	63	30,496	0.21%
2020/09/21	86	14.77	5	14.83	14.73	81	30,631	0.26%
2020/09/18	8	14.82	3	14.81	14.83	5	30,915	0.02%
2020/09/17	63	14.81	2	14.89	14.79	61	31,532	0.19%
2020/09/16	16	14.90	2	14.91	14.89	14	31,860	0.04%
2020/09/15	29	14.87	4	14.88	14.89	25	32,392	0.08%
2020/09/14	32	14.82	1	14.86	14.86	31	32,971	0.09%
2020/09/11	54	14.74	5	14.77	14.76	49	33,616	0.15%
2020/09/10	16	14.77	51.3	14.77	14.78	-35.3	34,139	-0.10%
2020/09/09	186	14.68	107	14.68	14.75	79	34,857	0.23%	大買/大賣/
2020/09/08	5	14.80	7	14.83	14.81	-2	34,820	-0.01%
2020/09/07	51	14.81	10	14.84	14.79	41	35,624	0.12%
2020/09/04	103	14.76	0	0.00	14.77	103	36,158	0.28%	大買/鉅額交易
2020/09/03	27	14.88	2	14.92	14.88	25	35,988	0.07%
2020/09/02	151.1	14.81	10	14.86	14.83	141.1	36,739	0.38%	大買/鉅額交易
2020/09/01	40	14.84	6	14.85	14.85	34	37,090	0.09%
2020/08/31	71.1	14.91	4	14.89	14.87	67.1	37,432	0.18%
2020/08/28	34	14.96	1	14.95	14.97	33	37,670	0.09%
2020/08/27	54	14.98	3	15.02	14.99	51	38,533	0.13%
2020/08/26	24	15.02	0	0.00	15.02	24	39,447	0.06%
2020/08/25	23	15.00	9	15.01	15.00	14	40,683	0.03%
2020/08/24	30	14.90	9	14.92	14.94	21	41,816	0.05%
2020/08/21	167	14.91	1	14.99	14.90	166	42,965	0.39%	大買/鉅額交易
2020/08/20	693.6	14.88	10	14.92	14.87	683.6	42,916	1.59%	大買/鉅額交易
2020/08/19	129	15.25	1	15.26	15.19	128	39,204	0.33%	大買/鉅額交易
2020/08/18	8.1	15.24	11	15.28	15.27	-2.9	40,082	-0.01%
2020/08/17	107	15.25	86	15.22	15.27	21	41,247	0.05%	大買/
2020/08/14	5	15.12	3	15.11	15.14	2	42,281	0.00%
2020/08/13	4.1	15.09	0	0.00	15.07	4.1	44,009	0.01%
2020/08/12	42	15.00	0	0.00	15.01	42	46,175	0.09%
2020/08/11	22	15.13	0	0.00	15.08	22	47,650	0.05%
2020/08/10	4	15.16	1	15.14	15.14	3	49,640	0.01%
2020/08/07	37	15.12	2	15.13	15.10	35	52,290	0.07%
2020/08/06	34	15.20	13	15.17	15.15	21	54,963	0.04%
2020/08/05	35	15.10	147	15.07	15.16	-112	57,503	-0.19%	大賣/鉅額交易
2020/08/04	101	14.98	14	15.00	15.02	87	58,077	0.15%	大買/
2020/08/03	144	15.00	15	15.01	14.98	129	60,532	0.21%	大買/鉅額交易
2020/07/31	72	15.05	13	15.05	15.05	59	63,925	0.09%
2020/07/30	149	14.95	36	14.94	15.00	113	69,016	0.16%	大買/鉅額交易
2020/07/29	63.3	14.92	0	0.00	14.88	63.3	75,127	0.08%
2020/07/28	264	14.95	86	14.97	14.85	178	82,236	0.22%	大買/鉅額交易
2020/07/27	385.2	15.04	44	15.05	14.98	341.2	86,280	0.40%	大買/鉅額交易
2020/07/24	285	15.10	36	15.11	15.05	249	90,783	0.27%	大買/鉅額交易
2020/07/23	388	15.11	0	0.00	15.14	388	93,211	0.42%	大買/鉅額交易
2020/07/22	523	15.33	0	0.00	15.31	523	94,038	0.56%	大買/鉅額交易
2020/07/21	267	15.71	26	15.77	15.74	241	93,796	0.26%	大買/鉅額交易
2020/07/20	192	15.30	10	15.33	15.32	182	85,250	0.21%	大買/鉅額交易