台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▲0.07
  • 漲幅
    +0.31%
  • 成交量
    47,810
  • 產業
    上市
  • 1836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0773.222.6393.622.6422.63-20.467,154-0.03%
2024/10/04253.322.60922.5622.56244.367,0340.36% 大買/鉅額交易
2024/10/01158.622.687.122.7122.70151.566,6330.23% 大買/鉅額交易
2024/09/3029422.7822022.7922.757466,4910.11% 大買/大賣/
2024/09/2732.722.99141.122.9822.97-108.466,194-0.16% 大賣/鉅額交易
2024/09/2632.222.99188.723.0022.94-156.566,067-0.24% 大賣/鉅額交易
2024/09/2523.122.89216.422.8722.88-193.366,015-0.29% 大賣/鉅額交易
2024/09/24119.222.6139.622.5922.6779.665,8290.12% 大買/
2024/09/2344.722.5848.822.5822.58-4.166,129-0.01%
2024/09/2049.922.4921.222.5322.4528.766,2220.04%
2024/09/1927.822.2971.722.2722.32-43.966,446-0.07%
2024/09/18116.622.256.622.3222.19109.966,7970.16% 大買/鉅額交易
2024/09/1612222.301522.3022.31106.967,1450.16% 大買/鉅額交易
2024/09/1348.222.2839.422.3122.288.867,2180.01%
2024/09/1241.822.2844.222.3022.27-2.468,1040.00%
2024/09/11123.322.0415.722.0522.00107.668,3280.16% 大買/鉅額交易
2024/09/10147.922.1050.522.1422.0797.468,2370.14% 大買/
2024/09/09223.422.033322.0822.13190.467,9730.28% 大買/鉅額交易
2024/09/0666.522.1556.322.3122.3610.267,6620.02%
2024/09/05133.922.1714.522.2422.08119.467,5140.18% 大買/鉅額交易
2024/09/04501.622.1290.622.2022.0941167,4150.61% 大買/鉅額交易
2024/09/03120.622.8642.422.8822.8078.265,0370.12% 大買/
2024/09/0259.422.9274.922.9322.90-15.565,013-0.02%
2024/08/3035.822.924722.9222.91-11.265,944-0.02%
2024/08/29186.722.8047.822.8822.90138.966,4090.21% 大買/鉅額交易
2024/08/2865.522.896.122.9222.9359.466,3160.09%
2024/08/27104.522.8425.422.8622.8979.166,5410.12% 大買/
2024/08/2653.623.00144.823.0322.93-91.166,909-0.14% 大賣/
2024/08/2389.522.6434.622.6422.7654.966,8220.08%
2024/08/22191.222.7874.922.7322.72116.366,7730.17% 大買/鉅額交易
2024/08/2197.922.8320.822.8422.8177.267,4750.11%
2024/08/2039.522.9728.722.9722.8910.867,2880.02%
2024/08/1961.522.91592.422.9622.88-530.867,395-0.79% 大賣/鉅額交易
2024/08/16155.222.89136.122.8922.8619.167,5900.03% 大買/大賣/
2024/08/15460.423.23100.523.2723.13359.967,4870.53% 大買/鉅額交易
2024/08/14600.823.2252.223.2323.26548.666,8840.82% 大買/鉅額交易
2024/08/13202.122.9769.223.0222.99132.967,8740.20% 大買/鉅額交易
2024/08/12269.522.9054.222.9322.92215.368,7930.31% 大買/鉅額交易
2024/08/09210.522.6374.922.6722.57135.769,5150.20% 大買/鉅額交易
2024/08/08254.522.1479.822.1722.10174.769,3460.25% 大買/鉅額交易
2024/08/07236.522.2768.822.3022.37167.768,8060.24% 大買/鉅額交易
2024/08/06427.421.71208.921.6921.86218.568,0980.32% 大買/大賣/鉅額交易
2024/08/051,125.521.61288.121.5821.32837.565,8041.27% 大買/大賣/鉅額交易
2024/08/02697.322.9029.522.9322.87667.861,0211.09% 大買/鉅額交易
2024/08/01335.223.3282.123.3023.36253.158,9480.43% 大買/鉅額交易
2024/07/3198.822.9345.322.8922.9753.658,6020.09%
2024/07/30357.422.73113.422.6422.9224458,9380.41% 大買/大賣/鉅額交易
2024/07/29318.923.061523.1522.99303.959,4170.51% 大買/鉅額交易
2024/07/26393.923.04215.223.0423.10178.758,2700.31% 大買/大賣/鉅額交易
2024/07/23201.723.48109.423.4423.4692.357,0240.16% 大買/大賣/
2024/07/22307.723.18298.923.2023.208.856,7990.02% 大買/大賣/
2024/07/19325.323.646623.6923.60259.355,4860.47% 大買/鉅額交易
2024/07/18276.823.9288.923.9523.97187.954,4250.35% 大買/鉅額交易
2024/07/17138.124.282624.3124.20112.153,5980.21% 大買/鉅額交易
2024/07/1694.224.3754.824.3824.3439.453,8830.07%
2024/07/1555.524.3773.724.3924.39-18.255,782-0.03%
2024/07/1292.324.4263.424.4224.4028.955,3840.05%
2024/07/1146.624.5973.924.5624.58-27.455,418-0.05%
2024/07/1033.124.3533.424.3724.36-0.257,5780.00%
2024/07/09128.924.3627.724.3524.34101.358,2180.17% 大買/鉅額交易
2024/07/0865.524.2658.524.2724.35758,1270.01%
2024/07/0539.424.2146.524.2124.20-7.157,941-0.01%
2024/07/045224.09152.424.0924.10-100.558,067-0.17% 大賣/
2024/07/0347.523.96194.523.9823.96-14757,854-0.25% 大賣/鉅額交易
2024/07/0269.723.8563.323.8223.826.457,9320.01%
2024/07/0131.123.85140.223.8723.88-109.157,902-0.19% 大賣/鉅額交易
2024/06/282523.678723.7023.69-6257,864-0.11%
2024/06/27101.423.4315.423.4623.5385.957,9770.15% 大買/
2024/06/2690.323.6280.123.6423.6010.258,4470.02%
2024/06/2593.523.5360.623.4823.6332.858,4310.06%
2024/06/2499.523.67114.723.6723.69-15.258,315-0.03% 大賣/
2024/06/219023.8768.923.8723.8521.158,4530.04%
2024/06/2066.123.9564.623.9423.981.557,9850.00%
2024/06/19108.223.73160.123.7923.83-51.958,385-0.09% 大買/大賣/
2024/06/1852.823.4858.423.4923.51-5.657,989-0.01%
2024/06/1755.223.3593.923.3623.37-38.758,155-0.07%
2024/06/1493.423.30111.223.3123.33-17.858,301-0.03% 大賣/
2024/06/134423.3011123.3123.31-6758,486-0.11% 大賣/
2024/06/1240.623.0173.723.0223.03-33.158,307-0.06%
2024/06/1115822.995023.0022.9710858,8740.18% 大買/鉅額交易
2024/06/0776.822.9967.222.9923.019.659,3330.02%
2024/06/0672.123.00121.423.0423.00-49.360,140-0.08% 大賣/
2024/06/05347.122.9313022.9322.90217.160,9060.36% 大買/大賣/鉅額交易
2024/06/04145.423.0511.323.1123.05134.162,1960.22% 大買/鉅額交易
2024/06/0336.223.1890.723.2123.25-54.563,088-0.09%
2024/05/31132.123.1135.523.1823.0796.763,9360.15% 大買/
2024/05/30142.723.1441.723.1523.11100.964,3000.16% 大買/
2024/05/2916523.3924.523.4023.33140.564,6960.22% 大買/鉅額交易
2024/05/2830.223.555223.5623.56-21.864,764-0.03%
2024/05/2772.823.42196.923.4723.54-124.165,232-0.19% 大賣/鉅額交易
2024/05/2462.523.1228.223.1123.1634.467,6390.05%
2024/05/2374.323.1676.823.1523.18-2.670,4460.00%
2024/05/2219.523.12177.823.1023.20-158.271,586-0.22% 大賣/鉅額交易
2024/05/21118.122.8582.322.8422.8735.871,6970.05% 大買/
2024/05/20122.522.9791.922.9923.0230.672,4330.04% 大買/
2024/05/17333.123.02575.123.0522.99-24271,935-0.34% 大買/大賣/鉅額交易
2024/05/16237.323.5917723.6123.5760.471,5020.08% 大買/大賣/
2024/05/15256.423.4810323.4723.40153.470,8770.22% 大買/大賣/鉅額交易
2024/05/1496.123.2471.423.2523.3024.770,6460.03%
2024/05/13155.423.166223.1723.1693.470,4410.13% 大買/
2024/05/1062.822.95133.522.9623.12-70.770,066-0.10% 大賣/
2024/05/09219.822.8875.922.9122.83143.969,8780.21% 大買/鉅額交易
2024/05/08166.922.8589.922.8422.897769,2690.11% 大買/
2024/05/07387.322.7024.422.7122.76362.968,7450.53% 大買/鉅額交易
2024/05/069322.613422.6222.635967,7560.09%
2024/05/0395.322.3824.422.4622.3070.967,4780.11%
2024/05/02540.622.2510.522.2822.22530.267,1330.79% 大買/鉅額交易
2024/04/3055.522.283.122.2722.2652.565,4970.08%
2024/04/29403.822.1958.322.1422.26345.565,8360.52% 大買/鉅額交易
2024/04/2660.321.9079.321.9421.84-1966,316-0.03%
2024/04/25118.921.783.521.8121.77115.466,5900.17% 大買/鉅額交易
2024/04/2433.221.946321.9822.03-29.766,604-0.04%
2024/04/2381.521.64414.121.6921.62-332.667,451-0.49% 大賣/鉅額交易
2024/04/22186.921.6258.521.6121.55128.567,7750.19% 大買/鉅額交易
2024/04/191,020.321.7722821.7221.74792.367,3111.18% 大買/大賣/鉅額交易
2024/04/1859.522.1420.622.1522.1738.965,2280.06%
2024/04/17215.222.0552.722.0522.15162.565,2230.25% 大買/鉅額交易
2024/04/1650422.11274.522.1422.00229.565,0240.35% 大買/大賣/鉅額交易
2024/04/15163.422.5536.122.5522.51127.362,9180.20% 大買/鉅額交易
2024/04/12103.822.7267.122.7522.7036.762,4780.06% 大買/
2024/04/1164.222.7634.422.7422.7729.962,3910.05%
2024/04/1037.522.8742.122.8822.80-4.662,408-0.01%
2024/04/0922.222.75204.322.7422.76-182.163,250-0.29% 大賣/鉅額交易
2024/04/0819.622.6998.422.6622.71-78.864,036-0.12%
2024/04/0391.322.6640.922.6422.6350.464,2870.08%
2024/04/0242.722.6874.522.7022.67-31.864,829-0.05%
2024/04/0178.822.6760.922.6922.6017.965,5740.03%
2024/03/2959.222.67114.822.6822.70-55.665,883-0.08% 大賣/
2024/03/2851.622.5236.922.5522.5714.765,8380.02%
2024/03/2736.722.44134.722.5022.55-9865,875-0.15% 大賣/
2024/03/2680.322.37143.722.3722.41-63.466,226-0.10% 大賣/
2024/03/2557.322.5017322.4922.48-115.766,623-0.17% 大賣/鉅額交易
2024/03/2265.622.5578.522.5622.54-12.966,899-0.02%
2024/03/2125.122.42325.322.4822.52-300.266,717-0.45% 大賣/鉅額交易
2024/03/20129.122.3875.322.4322.2953.866,6980.08% 大買/
2024/03/196822.37121.522.3822.39-53.567,367-0.08% 大賣/
2024/03/1815622.32171.422.3422.37-15.467,878-0.02% 大買/大賣/
2024/03/1566.722.26159.322.3322.38-92.667,896-0.14% 大賣/
2024/03/14123.122.34180.822.3522.30-57.767,635-0.09% 大買/大賣/
2024/03/13103.122.54115.722.5422.52-12.667,253-0.02% 大買/大賣/
2024/03/1256.122.44110.622.4622.55-54.566,571-0.08% 大賣/
2024/03/1113022.3958.622.3922.3471.465,9040.11% 大買/
2024/03/08147.222.37323.122.3922.31-175.965,340-0.27% 大買/大賣/鉅額交易
2024/03/07177.622.30169.222.3022.338.463,3690.01% 大買/大賣/
2024/03/06178.922.24206.922.2922.29-2862,239-0.04% 大買/大賣/
2024/03/05121.722.10189.422.1222.17-67.761,410-0.11% 大買/大賣/
2024/03/04229.222.16291.722.1522.07-62.560,892-0.10% 大買/大賣/
2024/03/01125.622.05180.122.0522.03-54.560,029-0.09% 大買/大賣/
2024/02/29165.421.89137.721.9021.9927.860,0920.05% 大買/大賣/
2024/02/27715.421.97188.121.9321.85527.359,3180.89% 大買/大賣/鉅額交易
2024/02/2674722.4164122.4122.4110656,4290.19% 大買/大賣/鉅額交易
2024/02/23247.122.53147.622.5422.4699.654,0380.18% 大買/大賣/
2024/02/22102.822.4267.722.4122.4135.253,8480.07% 大買/
2024/02/21371.122.3158.522.3122.29312.653,5570.58% 大買/鉅額交易
2024/02/20144.622.3480.322.3722.4064.452,4010.12% 大買/
2024/02/19310.422.2767.622.2822.30242.852,9900.46% 大買/鉅額交易
2024/02/16123.822.32118.622.3222.315.253,4920.01% 大買/大賣/
2024/02/15179.622.15310.422.1522.20-130.953,201-0.25% 大買/大賣/鉅額交易
2024/02/05177.221.85281.121.8821.89-10452,738-0.20% 大買/大賣/鉅額交易
2024/02/0215721.84144.421.8421.8512.652,6430.02% 大買/大賣/
2024/02/01192.121.67270.321.6921.71-78.252,571-0.15% 大買/大賣/
2024/01/3170.921.6043.621.6021.6327.352,5290.05%
2024/01/309721.7161.521.7221.7035.552,7870.07%
2024/01/29122.221.6572.121.6021.6750.153,1640.09% 大買/
2024/01/26244.721.5413.421.5321.52231.353,4430.43% 大買/鉅額交易
2024/01/2527.321.6952.821.7321.69-25.453,425-0.05%
2024/01/2425.321.6658.421.6621.64-3353,842-0.06%
2024/01/2371.921.6173.421.6021.63-1.554,5860.00%
2024/01/22139.621.6084.521.5921.6455.154,7010.10% 大買/
2024/01/1959.921.10122.121.1121.26-62.354,054-0.12% 大賣/
2024/01/1822220.8360.120.8220.83161.954,5980.30% 大買/鉅額交易
2024/01/17468.520.91107.120.9020.85361.454,3800.66% 大買/大賣/鉅額交易
2024/01/16130.321.0652.221.0621.0778.153,8580.14% 大買/
2024/01/15110.121.2685.521.2821.1924.554,1820.05% 大買/
2024/01/1224.321.1516421.2021.19-139.755,311-0.25% 大賣/鉅額交易
2024/01/1127.621.1516.521.1721.211156,2470.02%
2024/01/10137.221.14199.221.1021.10-6258,200-0.11% 大買/大賣/
2024/01/0943.221.28125.521.2921.25-82.358,538-0.14% 大賣/
2024/01/0859.621.3151.121.3421.278.558,7740.01%
2024/01/0569.221.2432.121.2421.2037.159,0750.06%
2024/01/04126.321.22140.521.2221.21-14.359,067-0.02% 大買/大賣/
2024/01/03283.421.27105.221.2921.25178.259,6270.30% 大買/大賣/鉅額交易
2024/01/02215.421.6452.821.5521.56162.658,6870.28% 大買/鉅額交易
2023/12/2952.121.81152.321.8021.80-100.158,053-0.17% 大賣/
2023/12/2860.821.79251.521.7821.77-190.757,848-0.33% 大賣/鉅額交易
2023/12/2767.821.71171.421.7221.76-103.757,537-0.18% 大賣/鉅額交易
2023/12/2648.321.49156.121.4721.50-107.857,227-0.19% 大賣/鉅額交易
2023/12/2530.121.32408.821.3021.38-378.756,871-0.67% 大賣/鉅額交易
2023/12/2226.221.1363.921.1321.15-37.756,214-0.07%
2023/12/2198.621.0613.221.0821.1185.456,2980.15%
2023/12/2051.921.07168.721.1421.20-116.855,903-0.21% 大賣/鉅額交易
2023/12/19112.120.9038.120.8820.947455,3380.13% 大買/
2023/12/1895.120.95169.420.9821.04-74.256,081-0.13% 大賣/
2023/12/15123.921.04124.521.0420.99-0.656,1040.00% 大買/大賣/
2023/12/1499.921.07282.721.0921.10-182.855,913-0.33% 大賣/鉅額交易
2023/12/1374.920.80241.920.7920.83-16755,684-0.30% 大賣/鉅額交易
2023/12/1285.220.65136.820.6520.63-51.755,191-0.09% 大賣/
2023/12/1153.620.5986.920.5920.61-33.355,341-0.06%
2023/12/0877.620.62119.920.6220.60-42.455,535-0.08% 大賣/
2023/12/0740.120.5043.120.5220.51-356,133-0.01%
2023/12/0626.420.5568.520.5620.55-42.158,681-0.07%
2023/12/058920.4270.420.4320.4618.658,6150.03%
2023/12/0441.620.5693.620.5620.56-5258,313-0.09%
2023/12/01124.220.5130.220.5120.519458,4260.16% 大買/
2023/11/3081.220.538520.5520.59-3.858,430-0.01%
2023/11/2923.120.537020.5220.54-46.958,689-0.08%
2023/11/284320.44101.920.4220.43-5958,830-0.10% 大賣/
2023/11/27114.320.374020.3820.3274.359,1650.13% 大買/
2023/11/2458.920.427.720.4220.4151.158,8990.09%
2023/11/22101.420.5125.520.5320.5575.960,0720.13% 大買/
2023/11/2141.620.63300.520.6220.67-25961,814-0.42% 大賣/鉅額交易
2023/11/20121.720.3117220.3520.36-50.362,162-0.08% 大買/大賣/
2023/11/1763.620.35177.620.3520.37-11462,102-0.18% 大賣/鉅額交易
2023/11/16237.720.30175.120.3920.2662.662,3500.10% 大買/大賣/
2023/11/1523320.71890.220.8020.69-657.261,436-1.07% 大買/大賣/鉅額交易
2023/11/14171.120.49249.220.5120.53-78.161,163-0.13% 大買/大賣/
2023/11/13287.920.4039.720.4120.36248.261,3160.40% 大買/鉅額交易
2023/11/10132.520.3289.720.3320.3642.762,2660.07% 大買/
2023/11/09132.520.4235.520.4220.469763,3600.15% 大買/
2023/11/0852.420.4688.220.4620.47-35.865,205-0.05%
2023/11/07200.720.1915.620.1820.20185.165,3170.28% 大買/鉅額交易
2023/11/06159.220.23157.420.2220.251.867,2450.00% 大買/大賣/
2023/11/0366.220.0251.220.0420.001567,6390.02%
2023/11/0288.819.9667.319.9719.9621.668,9770.03%
2023/11/01190.619.609119.6019.6199.669,9600.14% 大買/
2023/10/31274.419.6027.519.6919.50246.972,0780.34% 大買/鉅額交易
2023/10/3098.119.7837.219.7619.736175,7320.08%
2023/10/2753.219.82103.319.7619.76-50.178,224-0.06% 大賣/
2023/10/2622119.67519.7119.6421681,8690.26% 大買/鉅額交易
2023/10/2589.719.954.919.9619.9084.882,7860.10%
2023/10/24113.919.7223.519.7519.8690.383,8310.11% 大買/
2023/10/2321219.71179.619.7319.6932.485,1070.04% 大買/大賣/
2023/10/20508.219.7563.119.7319.85445.186,7570.51% 大買/鉅額交易
2023/10/19333.419.9715.519.9920.02317.989,0870.36% 大買/鉅額交易
2023/10/181,256.320.0972.220.0620.041,184.190,4721.31% 大買/鉅額交易
2023/10/17167.920.4126.320.4520.36141.689,8050.16% 大買/鉅額交易
2023/10/1678.120.514120.5520.5037.191,8650.04%
2023/10/13154.320.62520.6320.60149.493,8720.16% 大買/鉅額交易
2023/10/1238.720.8483.920.8720.89-45.295,193-0.05%
2023/10/1163.220.79190.120.8120.72-126.997,784-0.13% 大賣/鉅額交易
2023/10/0647.620.7424.620.7420.752399,7190.02%
2023/10/0539.320.61146.920.6320.64-107.7101,408-0.11% 大賣/鉅額交易
2023/10/04259.920.35620.4020.44253.9102,4410.25% 大買/鉅額交易
2023/10/0371.720.69182.820.7520.63-111.1102,564-0.11% 大賣/鉅額交易
2023/10/02105.320.73779.820.6120.76-674.5103,219-0.65% 大買/大賣/鉅額交易
2023/09/2839.120.4063.720.4020.38-24.6103,588-0.02%
2023/09/2720.420.2454.220.2720.30-33.7103,952-0.03%
2023/09/2625620.363420.3220.26222104,9430.21% 大買/鉅額交易
2023/09/25202.320.3638.520.4020.44163.8105,3990.16% 大買/鉅額交易
2023/09/2289.720.168720.2520.332.7105,4530.00%
2023/09/21853.520.2178.620.2020.23775105,4520.73% 大買/鉅額交易
2023/09/20151.920.4483.720.4820.4468.3104,6030.07% 大買/
2023/09/19202.620.5342.920.5420.48159.7105,1220.15% 大買/鉅額交易
2023/09/18170.820.623320.6320.59137.8105,1250.13% 大買/鉅額交易
2023/09/154920.8690.320.8120.85-41.3104,926-0.04%
2023/09/1468.320.73240.920.6920.81-172.6105,598-0.16% 大賣/鉅額交易
2023/09/13141.520.4236.420.4420.45105.1105,9140.10% 大買/鉅額交易
2023/09/1214920.41370.320.4220.41-221.3106,499-0.21% 大買/大賣/鉅額交易
2023/09/11588.520.5013120.5520.45457.5106,7620.43% 大買/大賣/鉅額交易
2023/09/0850.720.9063.520.9220.93-12.8104,815-0.01%
2023/09/076620.983220.9720.9434106,0220.03%
2023/09/0661.321.0498.621.0421.04-37.3106,892-0.03%
2023/09/05122.920.9037.420.9320.9585.5107,2100.08% 大買/
2023/09/0477.820.8465.520.9020.9412.4107,7130.01%
2023/09/01117.820.9154.620.9520.8863.2107,6080.06% 大買/
2023/08/31118.220.9111920.9020.97-0.8107,6780.00% 大買/大賣/
2023/08/3081.421.0535.921.0821.0145.4107,7600.04%
2023/08/2962.420.882120.8720.9541.4108,9020.04%
2023/08/28176.220.86189.120.8220.83-12.9108,852-0.01% 大買/大賣/
2023/08/25575.921.0216.721.0620.98559.2107,8360.52% 大買/鉅額交易
2023/08/24180.521.43174.121.5821.386.4106,2450.01% 大買/大賣/
2023/08/23147.121.2386.921.2521.2860.2105,4450.06% 大買/
2023/08/22225.621.1990.721.2321.12134.9105,7750.13% 大買/鉅額交易
2023/08/21151.521.0958.221.1121.0693.2105,7630.09% 大買/
2023/08/18242.821.0164.321.2121.05178.4105,9780.17% 大買/鉅額交易
2023/08/1757.821.18208.921.2121.32-151.1104,941-0.14% 大賣/鉅額交易
2023/08/16196.620.96284.221.1121.27-87.7104,613-0.08% 大買/大賣/
2023/08/15130.821.44118.121.4421.4312.7104,2680.01% 大買/大賣/
2023/08/14347.721.0597.821.1021.05249.9103,4840.24% 大買/鉅額交易
2023/08/11253.421.24114.821.2721.22138.6102,7000.13% 大買/大賣/鉅額交易
2023/08/10453.621.0987.321.1421.09366.3103,2690.35% 大買/鉅額交易
2023/08/0978.821.5421.221.5921.5057.7102,5120.06%
2023/08/08154.921.69125.621.5921.6129.3102,2390.03% 大買/大賣/
2023/08/07201.121.54240.521.4921.76-39.4101,008-0.04% 大買/大賣/
2023/08/04306.521.11458.521.0521.15-152100,501-0.15% 大買/大賣/鉅額交易
2023/08/02894.721.36297.921.3521.17596.898,0670.61% 大買/大賣/鉅額交易
2023/08/01333.421.74338.521.6821.87-5.194,273-0.01% 大買/大賣/
2023/07/31409.222.14273.922.2921.86135.392,2450.15% 大買/大賣/鉅額交易
2023/07/28116.522.16418.122.1922.45-301.589,189-0.34% 大買/大賣/鉅額交易
2023/07/27132.422.23543.322.3222.18-410.988,457-0.46% 大買/大賣/鉅額交易
2023/07/26152.222.17481.422.1722.20-329.287,575-0.38% 大買/大賣/鉅額交易
2023/07/2531022.39392.722.3522.20-82.786,071-0.10% 大買/大賣/
2023/07/24178.921.95675.621.9522.13-496.783,638-0.59% 大買/大賣/鉅額交易
2023/07/2153.521.32242.121.3221.61-188.680,371-0.23% 大賣/鉅額交易
2023/07/207321.0413621.0821.19-6379,121-0.08% 大賣/
2023/07/19321.121.22399.221.1420.96-7877,879-0.10% 大買/大賣/
2023/07/18151.421.47514.321.3121.43-362.975,627-0.48% 大買/大賣/鉅額交易
2023/07/17104.321.2269421.2321.28-589.773,751-0.80% 大買/大賣/鉅額交易
2023/07/14112.820.87350.620.8921.01-237.772,122-0.33% 大買/大賣/鉅額交易
2023/07/13124.520.79357.920.7120.53-233.469,620-0.34% 大買/大賣/鉅額交易
2023/07/1256.320.09418.120.0920.19-361.767,284-0.54% 大賣/鉅額交易
2023/07/1127.219.60226.519.7019.80-199.465,736-0.30% 大賣/鉅額交易
2023/07/1097.419.36177.219.4019.31-79.864,956-0.12% 大賣/
2023/07/0728519.3119019.3119.319564,8500.15% 大買/大賣/
2023/07/06145.519.56101.419.5519.494464,4440.07% 大買/大賣/
2023/07/0561.619.71170.819.7119.69-109.263,818-0.17% 大賣/鉅額交易
2023/07/0485.519.71252.119.6719.76-166.663,539-0.26% 大賣/鉅額交易
2023/07/0345.219.48141.119.5119.52-95.963,065-0.15% 大賣/
2023/06/3031.319.2164.419.2019.25-33.163,107-0.05%
2023/06/2934.519.2171.919.2319.20-37.463,329-0.06%
2023/06/2836.419.1228.119.1319.108.263,1020.01%
2023/06/2727819.1011719.0619.0316163,0390.26% 大買/大賣/鉅額交易
2023/06/26135.319.2499.719.2419.2835.662,5440.06% 大買/
2023/06/2117.419.30581.719.3519.35-564.362,882-0.90% 大賣/鉅額交易
2023/06/20272.419.16446.219.1319.13-173.963,242-0.27% 大買/大賣/鉅額交易
2023/06/19142.819.26179.419.2719.28-36.662,750-0.06% 大買/大賣/
2023/06/16152.619.35186.719.3819.36-34.162,026-0.05% 大買/大賣/
2023/06/15234.119.36142.519.3619.4191.561,8940.15% 大買/大賣/
2023/06/1464.419.19350.219.2019.20-285.861,308-0.47% 大賣/鉅額交易
2023/06/13127.919.14206.819.1319.15-78.962,645-0.13% 大買/大賣/
2023/06/12128.719.029919.0318.9629.762,4740.05% 大買/
2023/06/094418.93144.218.9118.97-100.264,951-0.15% 大賣/
2023/06/0826218.73589.518.7018.70-327.567,082-0.49% 大買/大賣/鉅額交易
2023/06/0797.118.77106.818.7618.78-9.768,722-0.01% 大賣/
2023/06/06211.618.6672.218.6518.65139.469,2330.20% 大買/鉅額交易
2023/06/0566.518.62185.718.6518.62-119.269,232-0.17% 大賣/鉅額交易
2023/06/02331.918.58179.318.5518.58152.669,1460.22% 大買/大賣/鉅額交易
2023/06/019018.2445.518.2518.2544.568,6970.06%
2023/05/31142.418.30104.318.3318.3138.168,5930.06% 大買/大賣/
2023/05/30175.418.3246.618.3318.34128.870,0390.18% 大買/鉅額交易
2023/05/297118.3711918.3918.36-48.170,842-0.07% 大賣/
2023/05/2656.718.18104.918.1418.17-48.270,627-0.07% 大賣/
2023/05/2542.718.005018.0318.05-7.470,488-0.01%
2023/05/24117.817.9361517.9417.98-497.271,588-0.69% 大買/大賣/鉅額交易
2023/05/2390.717.99123.718.0018.01-3371,211-0.05% 大賣/
2023/05/22104.918.0327518.0518.02-170.171,164-0.24% 大買/大賣/鉅額交易
2023/05/19107.517.99252.717.9818.02-145.371,720-0.20% 大買/大賣/鉅額交易
2023/05/18167.317.91220.817.9217.94-53.572,208-0.07% 大買/大賣/
2023/05/17375.517.82349.517.8217.8426.174,1750.04% 大買/大賣/
2023/05/16208.817.93238.217.9317.97-29.473,904-0.04% 大買/大賣/
2023/05/15297.617.80126.117.8017.83171.574,2450.23% 大買/大賣/鉅額交易
2023/05/12185.817.7651.117.7717.79134.874,3370.18% 大買/鉅額交易
2023/05/1186.917.7629.917.7817.755774,4760.08%
2023/05/10280.417.741217.7317.75268.474,4670.36% 大買/鉅額交易
2023/05/0964.117.7765.817.7617.78-1.774,3680.00%
2023/05/08230.417.7634.417.7617.75195.975,6770.26% 大買/鉅額交易
2023/05/05202.617.701717.7217.68185.675,8670.24% 大買/鉅額交易
2023/05/04363.417.72143.817.6717.73219.676,1620.29% 大買/大賣/鉅額交易
2023/05/0331117.6994.717.7017.69216.375,7920.29% 大買/鉅額交易
2023/05/0226.717.6797.717.6617.68-7175,371-0.09%
2023/04/28166.917.564117.5617.56125.976,0640.17% 大買/鉅額交易
2023/04/2735.817.458317.4517.45-47.176,001-0.06%
2023/04/26123.817.318017.3017.3843.876,2560.06% 大買/
2023/04/25235.717.38169.517.4417.3366.175,9590.09% 大買/大賣/
2023/04/2435.317.504617.4817.51-10.774,972-0.01%
2023/04/21136.217.53128.917.4917.477.374,8620.01% 大買/大賣/
2023/04/2090.917.536817.5317.5222.974,7750.03%
2023/04/1964.917.6575.417.6517.61-10.575,044-0.01%
2023/04/1894.617.6047.417.6117.6247.274,8830.06%
2023/04/1766.617.61161.317.6217.63-94.774,644-0.13% 大賣/
2023/04/1469.117.58125.817.5917.61-56.674,326-0.08% 大賣/
2023/04/1391.217.57103.517.5917.57-12.374,382-0.02% 大賣/
2023/04/12334.917.59194.317.5817.59140.673,9860.19% 大買/大賣/鉅額交易
2023/04/1144.817.50187.117.5017.50-142.374,245-0.19% 大賣/鉅額交易
2023/04/1040.717.3732.717.3917.40874,1170.01%
2023/04/0792.917.37185.817.3917.36-92.973,756-0.13% 大賣/
2023/04/0662.617.3244.417.3317.3518.273,5230.02%
2023/03/3122.717.36216.717.3617.34-19473,095-0.27% 大賣/鉅額交易
2023/03/30115.417.2591.617.2517.2523.872,2930.03% 大買/
2023/03/2924.717.1874.917.2017.20-50.272,695-0.07%
2023/03/2897.517.1899.117.2017.16-1.674,1730.00%
2023/03/27101.917.2396.417.2217.225.574,2950.01% 大買/
2023/03/24696.617.23140.317.2217.22556.374,9490.74% 大買/大賣/鉅額交易
2023/03/23112.217.1553.217.1617.175974,1220.08% 大買/
2023/03/2241.817.1091.217.0817.10-49.573,012-0.07%
2023/03/2153.616.94127.516.9416.93-73.972,917-0.10% 大賣/
2023/03/20257.116.87303.716.8716.86-46.673,064-0.06% 大買/大賣/
2023/03/17390.516.8529.616.9016.92360.972,1320.50% 大買/鉅額交易
2023/03/16570.616.7739.416.7716.76531.272,0590.74% 大買/鉅額交易
2023/03/15693.416.911416.9116.85679.470,1690.97% 大買/鉅額交易
2023/03/1474316.8763.716.8816.85679.369,8220.97% 大買/鉅額交易
2023/03/13841.416.9424116.9816.98600.466,5000.90% 大買/大賣/鉅額交易
2023/03/10547.317.072117.0717.05526.363,7080.83% 大買/鉅額交易
2023/03/09312.517.252.317.2617.21310.261,7410.50% 大買/鉅額交易
2023/03/08242.717.2980.417.2817.31162.361,1150.27% 大買/鉅額交易
2023/03/0738.217.3014117.3117.31-102.860,686-0.17% 大賣/鉅額交易
2023/03/0669.717.2589.117.2417.23-19.560,642-0.03%
2023/03/0351.417.13105.417.1317.13-53.959,852-0.09% 大賣/
2023/03/02354.716.9932.117.0817.08322.659,7830.54% 大買/鉅額交易
2023/03/0118417.03141.717.0217.0342.358,1020.07% 大買/大賣/
2023/02/24263.317.134.517.1417.10258.856,9340.45% 大買/鉅額交易
2023/02/234417.1672.217.1517.17-28.256,679-0.05%
2023/02/22518.517.0122.417.0317.06496.156,6030.88% 大買/鉅額交易
2023/02/21132.217.125217.1217.1280.255,3400.15% 大買/
2023/02/2071.417.1188.617.1017.13-17.256,100-0.03%
2023/02/17275.317.016317.0317.04212.356,5540.38% 大買/鉅額交易
2023/02/16401.717.0418217.0717.03219.656,2180.39% 大買/大賣/鉅額交易
2023/02/15563.217.1927817.2317.16285.254,8120.52% 大買/大賣/鉅額交易
2023/02/14208.317.24225.217.2217.24-16.952,192-0.03% 大買/大賣/
2023/02/13321.417.073017.1117.12291.451,1600.57% 大買/鉅額交易
2023/02/10245.617.0823.817.0917.06221.849,9130.44% 大買/鉅額交易
2023/02/09146.917.1114.317.1117.11132.648,5620.27% 大買/鉅額交易
2023/02/0895.817.151117.1317.1584.847,9970.18%
2023/02/07170.717.064.317.0717.06166.447,8440.35% 大買/鉅額交易
2023/02/0637317.0619.717.0817.05353.347,6230.74% 大買/鉅額交易
2023/02/03232.817.093417.1117.10198.845,9480.43% 大買/鉅額交易
2023/02/02149.417.0817817.0617.12-28.645,064-0.06% 大買/大賣/
2023/02/0187.216.93661.516.9217.00-574.344,010-1.30% 大賣/鉅額交易
2023/01/31194.816.979217.0016.88102.743,6180.24% 大買/鉅額交易
2023/01/30247.816.97637.716.9917.01-389.842,922-0.91% 大買/大賣/鉅額交易
2023/01/1745.416.7127.216.7116.7218.242,2360.04%
2023/01/1690.816.7179.516.7116.7011.342,3180.03%
2023/01/1354.816.6455.316.6816.62-0.542,1070.00%
2023/01/1273.916.614016.6416.5933.942,6080.08%
2023/01/1128.316.6517216.6516.67-143.742,633-0.34% 大賣/鉅額交易
2023/01/1046.116.6611916.6716.68-72.943,010-0.17% 大賣/
2023/01/0934.116.6074.816.5816.66-40.743,781-0.09%
2023/01/0627.716.3641.316.3716.41-13.543,357-0.03%
2023/01/0512.716.306516.3316.32-52.344,516-0.12%
2023/01/0410.116.228.416.2316.231.744,9380.00%
2023/01/0373.616.1129.116.1316.1844.646,8940.10%
2022/12/3021.516.1910.116.1916.1711.446,7150.02%
2022/12/29231.116.07416.1116.09227.147,0600.48% 大買/鉅額交易
2022/12/28128.416.172016.1616.17108.446,8470.23% 大買/鉅額交易
2022/12/272616.286.216.2916.2719.846,7620.04%
2022/12/2651.916.246916.2416.23-17.147,997-0.04%
2022/12/23119.216.18216.1116.19117.249,0070.24% 大買/鉅額交易
2022/12/2214916.2321.916.2416.27127.249,7610.26% 大買/鉅額交易
2022/12/21202.216.0750.816.0816.07151.451,1200.30% 大買/鉅額交易
2022/12/2046516.1415.216.1716.10449.850,9560.88% 大買/鉅額交易
2022/12/19153.916.241216.2416.25141.951,4080.28% 大買/鉅額交易
2022/12/16374.216.2712.216.2816.3136251,7510.70% 大買/鉅額交易
2022/12/15115.516.443416.4216.4481.551,9410.16% 大買/
2022/12/1459.116.4416.716.4416.4642.352,8110.08%
2022/12/13108.616.340.616.4216.2910852,7610.20% 大買/鉅額交易
2022/12/12104.916.2900.0016.42104.952,5140.20% 大買/鉅額交易
2022/12/0976.516.39616.4016.4170.552,9230.13%
2022/12/0892.616.30516.3716.3287.652,9290.17%
2022/12/0758.316.431016.4116.4048.352,9850.09%
2022/12/0626116.531816.5416.4524352,7740.46% 大買/鉅額交易
2022/12/05161.416.683316.7016.67128.452,0910.25% 大買/鉅額交易
2022/12/02301.716.631416.6316.61287.752,0000.55% 大買/鉅額交易
2022/12/01462.416.7745.716.7116.68416.752,9570.79% 大買/鉅額交易
2022/11/3022.216.535216.5816.65-29.852,697-0.06%
2022/11/2933.316.401616.4216.4617.352,6770.03%
2022/11/2833316.341916.3216.3431453,5450.59% 大買/鉅額交易
2022/11/2526616.4124.416.4016.40241.655,0340.44% 大買/鉅額交易
2022/11/2471.916.331616.3616.3555.955,1490.10%
2022/11/2366.116.241616.2616.2850.155,4320.09%
2022/11/228116.0821116.0916.10-13057,237-0.23% 大賣/鉅額交易
2022/11/2145.116.171616.2016.1529.157,1260.05%
2022/11/18176.416.2733.216.2716.25143.256,8480.25% 大買/鉅額交易
2022/11/1754.616.3329.116.3716.3725.556,8020.04%
2022/11/16508.316.509.716.5116.42498.657,5270.87% 大買/鉅額交易
2022/11/1594.516.74402.616.6816.77-308.156,857-0.54% 大賣/鉅額交易
2022/11/1473.416.69133.516.7016.74-60.156,116-0.11% 大賣/
2022/11/11116.916.454616.4816.4870.955,5260.13% 大買/
2022/11/10106.116.22116.1616.17105.155,3020.19% 大買/鉅額交易
2022/11/09122.216.246.916.2616.26115.456,1470.21% 大買/鉅額交易
2022/11/0885.216.143916.1516.1546.257,2290.08%
2022/11/0743.316.0042.515.9716.050.757,2680.00%
2022/11/0465.915.75115.7815.8464.957,3050.11%
2022/11/03135.715.721115.7215.78124.757,5120.22% 大買/鉅額交易
2022/11/02280.915.80415.8215.82276.957,3810.48% 大買/鉅額交易
2022/11/0151.815.7719.115.7915.7932.757,1260.06%
2022/10/3125.215.693915.7015.70-13.857,255-0.02%
2022/10/2880.215.619.115.6315.6071.157,6780.12%
2022/10/2714.515.662.715.6915.6411.958,0480.02%
2022/10/2622.515.531015.5815.5812.558,8960.02%
2022/10/25106.215.431515.4115.4491.258,9790.15% 大買/
2022/10/2485.715.53115.6515.4984.758,7720.14%
2022/10/2149.615.521115.5715.5038.658,7700.07%
2022/10/20148.115.383.715.3615.51144.558,5590.25% 大買/鉅額交易
2022/10/1944.415.6546.415.6415.60-258,0230.00%
2022/10/1882.215.69115.6015.6181.257,8380.14%
2022/10/17177.315.53415.5915.58173.357,5360.30% 大買/鉅額交易
2022/10/1483.115.781215.8715.7071.156,4980.13%
2022/10/13286.915.70615.6915.63280.956,4570.50% 大買/鉅額交易
2022/10/12203.415.7811515.8615.8688.455,1640.16% 大買/大賣/
2022/10/11396.615.8138.715.8215.78357.954,8600.65% 大買/鉅額交易
2022/10/07160.716.09916.1016.07151.753,3670.28% 大買/鉅額交易
2022/10/0677.516.2015016.2516.18-72.553,618-0.14% 大賣/
2022/10/059916.221616.2216.218353,5250.16%
2022/10/0456.416.0811716.0716.08-60.654,004-0.11% 大賣/
2022/10/03298.315.8915.915.8715.87282.453,7090.53% 大買/鉅額交易
2022/09/30159.816.0011516.0016.0444.852,8380.08% 大買/大賣/
2022/09/29208.516.1022.316.1016.11186.252,1920.36% 大買/鉅額交易
2022/09/28333.216.07116.0816.05332.252,0250.64% 大買/鉅額交易
2022/09/2715316.282116.3016.2713250,9640.26% 大買/鉅額交易
2022/09/26388.416.331916.3416.29369.450,8430.73% 大買/鉅額交易
2022/09/23116.816.5810.516.6016.56106.349,8870.21% 大買/鉅額交易
2022/09/2237616.577.816.5516.62368.250,4560.73% 大買/鉅額交易
2022/09/21170.516.8200.0016.80170.549,1840.35% 大買/鉅額交易
2022/09/20225.916.912.216.9316.92223.748,3560.46% 大買/鉅額交易
2022/09/1956.216.8915.616.9116.8840.648,5130.08%
2022/09/1615616.92916.9316.9014748,2590.30% 大買/鉅額交易
2022/09/1524.717.0021.317.0517.063.547,7720.01%
2022/09/14160.916.973116.9816.96129.948,0850.27% 大買/鉅額交易
2022/09/1352.417.1835.417.1717.1817.147,6570.04%
2022/09/1280.917.1098.417.0917.10-17.648,612-0.04%
2022/09/08141.416.7838.516.8816.94102.949,5560.21% 大買/鉅額交易
2022/09/07309.716.718.816.7316.69300.949,6060.61% 大買/鉅額交易
2022/09/0677.616.867.716.8616.8469.948,4360.14%
2022/09/0578.916.8410.216.8816.8468.748,5610.14%
2022/09/02206.216.832316.8216.80183.249,3770.37% 大買/鉅額交易
2022/09/01273.216.8511.216.8516.8526248,6410.54% 大買/鉅額交易
2022/08/3141.816.9739.916.9817.031.946,8230.00%
2022/08/3083.316.94516.9916.9878.346,3720.17%
2022/08/29291.116.9267.316.9316.91223.845,9940.49% 大買/鉅額交易
2022/08/2692.817.162417.1817.1568.844,2770.16%
2022/08/2565.317.089.117.1117.0756.244,1550.13%
2022/08/24148.317.01617.0217.00142.344,3020.32% 大買/鉅額交易
2022/08/23296.317.071.217.0617.03295.143,9770.67% 大買/鉅額交易
2022/08/22155.217.1543.817.1617.17111.442,9850.26% 大買/鉅額交易
2022/08/1997.617.163.617.1617.179442,5890.22%
2022/08/1861.317.1012.117.1217.1549.242,5000.12%
2022/08/1762.317.124.617.1417.1157.742,2430.14%
2022/08/16169.417.098.417.1217.1216142,3100.38% 大買/鉅額交易
2022/08/15275.917.355917.3517.33216.941,4550.52% 大買/鉅額交易
2022/08/12128.817.3015.117.3017.32113.740,0790.28% 大買/鉅額交易
2022/08/1189.617.291117.3117.2978.640,2060.20%
2022/08/10126.817.11617.1217.10120.740,6350.30% 大買/鉅額交易
2022/08/09134.417.121717.0917.15117.441,1310.29% 大買/鉅額交易
2022/08/08108.216.991416.9917.0594.241,8990.22% 大買/
2022/08/0530.316.932916.9216.971.341,9220.00%
2022/08/04172.216.72217.416.7416.77-45.243,228-0.10% 大買/大賣/
2022/08/03149.216.761816.7716.75131.243,2360.30% 大買/鉅額交易
2022/08/02269.416.805.416.8116.79263.943,3620.61% 大買/鉅額交易
2022/08/0144.716.9139.316.9316.945.444,1590.01%
2022/07/293216.91716.9016.902545,1430.06%
2022/07/2818216.821016.8316.8117245,1980.38% 大買/鉅額交易
2022/07/2779.116.672716.6816.745245,2990.11%
2022/07/2690.216.6610.116.6616.6480.145,4220.18%
2022/07/2533.816.6718.216.6316.7015.645,4370.03%
2022/07/22178.416.526.416.5516.5817245,5060.38% 大買/鉅額交易
2022/07/21174.916.4622.216.5416.56152.746,1500.33% 大買/鉅額交易
2022/07/20113.116.5021.116.5216.429246,1680.20% 大買/
2022/07/19169.716.317716.3216.3192.746,7690.20% 大買/
2022/07/1847.916.2439.616.2816.318.346,9970.02%
2022/07/1514216.261.216.2716.18140.946,8190.30% 大買/鉅額交易
2022/07/1419.416.3142.116.2816.34-22.746,458-0.05%
2022/07/1359.416.31134.116.3016.31-74.745,986-0.16% 大賣/
2022/07/12340.515.9650.115.9615.97290.346,4780.62% 大買/鉅額交易
2022/07/1146.916.2241716.2016.20-370.145,909-0.81% 大賣/鉅額交易
2022/07/08729.116.31231.216.3016.26497.945,9731.08% 大買/大賣/鉅額交易
2022/07/0756.416.1065.216.1816.21-8.845,573-0.02%
2022/07/06431.916.163016.1216.06401.945,4890.88% 大買/鉅額交易
2022/07/0562.316.3714316.3816.40-80.745,034-0.18% 大賣/
2022/07/04535.316.40516.4616.35530.344,5891.19% 大買/鉅額交易
2022/07/01246.416.493716.4716.39209.444,3750.47% 大買/鉅額交易
2022/06/30386.216.75160.316.7016.66225.943,3610.52% 大買/大賣/鉅額交易
2022/06/2935.917.011117.0117.0224.941,9930.06%
2022/06/2833.117.12617.1217.1127.141,8120.06%
2022/06/27183.317.2315917.2317.2124.341,6840.06% 大買/大賣/
2022/06/24135.117.1111517.1617.0620.141,4700.05% 大買/大賣/
2022/06/2355.616.9615.216.9916.9640.441,5920.10%
2022/06/22110.517.045117.1616.9559.541,2360.14% 大買/
2022/06/2145.517.043917.1017.186.540,7500.02%
2022/06/20187.616.9424.216.9216.82163.440,6040.40% 大買/鉅額交易
2022/06/17346.917.06249.817.0917.0897.139,4950.25% 大買/大賣/
2022/06/1672.217.322017.3917.2552.238,3000.14%
2022/06/1536.217.342117.3717.3215.238,0170.04%
2022/06/1498.517.2843.517.3017.3555.138,1720.14%
2022/06/13221.217.309.417.3817.34211.837,8060.56% 大買/鉅額交易
2022/06/1015117.621417.6317.6113736,9440.37% 大買/鉅額交易
2022/06/09168.717.7150.317.7717.70118.436,7260.32% 大買/鉅額交易
2022/06/0817.117.81817.8017.809.136,6580.02%
2022/06/0730.217.7300.0017.7130.236,8950.08%
2022/06/066617.794717.8017.801937,0220.05%
2022/06/0223.917.82117.8217.8222.938,2740.06%
2022/06/0160.517.931.517.9017.905939,8790.15%
2022/05/3182.517.77617.7917.8776.539,9330.19%
2022/05/3049.317.8157.817.8117.86-8.539,659-0.02%
2022/05/2765.817.6010117.5917.60-35.239,552-0.09% 大賣/
2022/05/2688.617.4700.0017.4288.639,6890.22%
2022/05/2545.517.4532.317.3817.4813.240,5100.03%
2022/05/24183.717.4412.217.4117.38171.542,1680.41% 大買/鉅額交易
2022/05/2393.217.50417.6117.5089.242,3500.21%
2022/05/2025.517.605517.6117.59-29.543,713-0.07%
2022/05/19204.917.524317.5117.53161.945,1010.36% 大買/鉅額交易
2022/05/18236.917.6415317.6117.7483.945,3550.19% 大買/大賣/
2022/05/17177.517.9223.317.9317.89154.244,8280.34% 大買/鉅額交易
2022/05/16186.217.887517.9517.90111.244,0780.25% 大買/鉅額交易
2022/05/13122.217.905217.9217.9070.243,6520.16% 大買/
2022/05/12301.617.9768217.8817.83-380.444,040-0.86% 大買/大賣/鉅額交易
2022/05/11193.818.20218.2118.18191.842,6620.45% 大買/鉅額交易
2022/05/10278.718.25111.818.2118.34166.942,2520.40% 大買/大賣/鉅額交易
2022/05/09402.518.401018.3818.34392.541,7720.94% 大買/鉅額交易
2022/05/05120.318.9211.318.9418.87109.139,0710.28% 大買/鉅額交易
2022/05/0490.218.802018.8218.8370.238,6860.18%
2022/05/0373.918.74618.8118.7567.938,5670.18%
2022/04/2950.818.78218.7718.8248.838,5000.13%
2022/04/2861.318.605518.6218.676.338,5710.02%
2022/04/27158.318.6055.618.6318.60102.738,2320.27% 大買/鉅額交易
2022/04/2650.318.8040218.8018.80-351.737,397-0.94% 大賣/鉅額交易
2022/04/25207.118.721418.7118.75193.137,1880.52% 大買/鉅額交易
2022/04/2255.118.881818.9819.0037.136,1550.10%
2022/04/2161.718.98318.9918.9758.735,9050.16%
2022/04/2071.218.923.518.9118.9767.735,7930.19%
2022/04/1959.819.013518.9918.9524.835,5450.07%
2022/04/18139.918.9130.318.9018.92109.735,3840.31% 大買/鉅額交易
2022/04/1586.219.032619.0319.0360.234,4930.17%
2022/04/14113.519.2025.319.1719.1288.234,1170.26% 大買/
2022/04/1318.419.2311.219.2619.277.333,8980.02%
2022/04/1275.719.123719.1419.1138.733,8090.11%
2022/04/1184.819.24819.1919.2076.833,4270.23%
2022/04/0870.619.2813.119.2519.3257.533,0940.17%
2022/04/0775.819.292019.3219.2355.832,9840.17%
2022/04/0663.619.3118.119.3719.4045.532,5390.14%
2022/04/0126.919.295219.3019.34-25.132,283-0.08%
2022/03/314419.3910.119.4119.3533.932,1280.11%
2022/03/302219.3614.219.3619.377.831,9490.02%
2022/03/2933.719.299.419.2719.2624.331,8470.08%
2022/03/2883.819.17519.2619.3178.831,7110.25%
2022/03/2512219.31619.3019.3211631,3120.37% 大買/鉅額交易
2022/03/24919.341519.3519.38-631,276-0.02%
2022/03/2324119.3813.919.3819.39227.131,1950.73% 大買/鉅額交易
2022/03/2232.219.2714.319.2519.2917.931,0260.06%
2022/03/21183.419.300.419.2919.2618330,8940.59% 大買/鉅額交易
2022/03/181719.21719.2319.231030,8510.03%
2022/03/1738619.202919.2219.2335730,7611.16% 大買/鉅額交易
2022/03/165918.918.318.8918.9950.730,4800.17%
2022/03/1564.518.842018.8218.8544.530,3290.15%
2022/03/141918.91318.9619.001630,0190.05%
2022/03/112418.912318.9418.88129,8810.00%
2022/03/10181.218.961118.9618.96170.229,6740.57% 大買/鉅額交易
2022/03/0969.318.6415.518.6418.6353.729,3330.18%
2022/03/08328.918.5676.918.5318.4925228,8820.87% 大買/鉅額交易
2022/03/07382.618.852218.8218.80360.627,2331.32% 大買/鉅額交易
2022/03/049619.20519.2319.199125,3930.36%
2022/03/032419.361.519.3619.3422.525,1520.09%
2022/03/0231.819.242019.2519.2911.825,4370.05%
2022/03/0162.219.2616.419.2819.2945.825,1810.18%
2022/02/25155.119.001418.9719.02141.124,8330.57% 大買/鉅額交易
2022/02/24351.719.122119.0819.01330.723,7231.39% 大買/鉅額交易
2022/02/23200.619.32319.3119.34197.621,8590.90% 大買/鉅額交易
2022/02/22332.119.4016.219.3819.36315.921,0941.50% 大買/鉅額交易
2022/02/21251.719.71619.7119.75245.719,3271.27% 大買/鉅額交易
2022/02/1825119.6429.919.6619.70221.117,9361.23% 大買/鉅額交易
2022/02/1759.819.60319.6319.6256.817,6610.32%
2022/02/1680.219.532.219.5619.527817,6990.44%
2022/02/15132.819.4800.0019.44132.817,3870.76% 大買/鉅額交易
2022/02/1417319.44619.4119.4816716,6441.00% 大買/鉅額交易
2022/02/1163.819.5729.619.5519.6234.215,7590.22%
2022/02/1030.419.5710.219.5819.6520.215,5580.13%
2022/02/0960.119.54719.5619.6053.115,3690.35%
2022/02/088119.42419.4419.487715,1250.51%
2022/02/0748.919.18719.1519.2941.914,8920.28%
2022/01/2652.218.992719.0119.0125.214,7180.17%
2022/01/25119.718.96118.9718.96118.714,8010.80% 大買/鉅額交易
2022/01/2445.319.05519.0119.1640.314,3330.28%
2022/01/2196.319.1939.419.1919.1756.914,1590.40%
2022/01/201419.38119.3919.411313,6640.10%
2022/01/194.119.405319.4319.41-48.913,640-0.36%
2022/01/1839.219.46419.4519.4435.213,5370.26%
2022/01/171119.368.919.3719.372.113,4770.02%
2022/01/1431.319.381619.3619.4015.313,3730.11%
2022/01/1318.319.4339.119.4619.48-20.813,198-0.16%
2022/01/1249.319.317919.3219.35-29.813,095-0.23%
2022/01/11519.152519.2319.25-2012,978-0.15%
2022/01/1014.419.111019.1319.174.412,9070.03%
2022/01/0721.319.12619.1919.1115.312,8160.12%
2022/01/0630.619.13619.1319.1524.612,6720.19%
2022/01/054.119.17419.2019.170.112,5730.00%
2022/01/040.319.153219.1419.18-31.812,618-0.25%
2022/01/0352.719.129.319.1019.1043.412,5560.35%
2021/12/307.119.15919.1519.17-1.912,384-0.02%
2021/12/291319.152319.1519.17-1012,491-0.08%
2021/12/281819.0910.119.0819.107.912,6710.06%
2021/12/274.319.0016.719.0119.02-12.412,843-0.10%
2021/12/2418.518.9710.518.9818.94813,1740.06%
2021/12/238.718.921318.9318.91-4.413,162-0.03%
2021/12/22418.8831.518.8818.87-27.513,367-0.21%
2021/12/21418.8013.318.8518.84-9.313,393-0.07%
2021/12/201318.760.318.8018.7512.713,3780.09%
2021/12/171318.84818.8618.86513,2580.04%
2021/12/162.418.832718.8518.85-24.613,238-0.19%
2021/12/1500.00718.7618.74-713,406-0.05%
2021/12/142718.7018.318.7018.708.713,3970.06%
2021/12/131118.862418.9018.82-1313,276-0.10%
2021/12/101118.851718.8618.84-613,175-0.05%
2021/12/09218.8116.718.8218.82-14.713,060-0.11%
2021/12/08218.7964.218.7918.80-62.212,998-0.48%
2021/12/079.118.67618.7318.763.112,8630.02%
2021/12/0611.618.607.818.6818.703.812,8110.03%
2021/12/037.418.629.518.6418.66-2.112,951-0.02%
2021/12/022118.51518.5518.551612,9370.12%
2021/12/01218.3619.218.5318.55-17.212,987-0.13%
2021/11/3015.118.46318.5118.4212.113,0130.09%
2021/11/2976.118.383718.3618.4039.113,0040.30%
2021/11/2682.818.54818.5218.4974.812,7330.59%
2021/11/2526.218.692418.7018.722.212,3240.02%
2021/11/241318.665618.6718.67-4312,352-0.35%
2021/11/2335.118.620.318.6718.6234.812,3420.28%
2021/11/229.118.733418.7318.74-24.912,321-0.20%
2021/11/1930.818.711118.7318.7119.812,3180.16%
2021/11/1812.518.73818.7718.774.512,2000.04%
2021/11/178.618.622018.6318.65-11.412,133-0.09%
2021/11/16242.118.643618.5918.58206.112,1121.70% 大買/鉅額交易
2021/11/15480.618.841718.8618.85463.611,6813.97% 大買/鉅額交易
2021/11/1225.518.706.118.7218.7319.411,3660.17%
2021/11/11172.118.653.518.6818.67168.611,7371.44% 大買/鉅額交易
2021/11/10152.718.682018.6718.69132.712,0651.10% 大買/鉅額交易
2021/11/093918.6210.218.6118.6528.812,2490.24%
2021/11/0880.818.499.518.5318.5571.312,2520.58%
2021/11/0526.318.38918.4118.4417.312,2480.14%
2021/11/0480.318.424.118.4418.4276.112,3560.62%
2021/11/0325.418.3800.0018.4125.412,3370.21%
2021/11/0286.218.371818.3518.3468.212,2310.56%
2021/11/019318.3100.0018.329312,0120.77%
2021/10/2975.118.300.218.3318.3274.912,0080.62%
2021/10/281218.36318.3818.38911,9640.08%
2021/10/2765.418.3200.0018.3665.411,9370.55%
2021/10/262018.322618.3018.33-611,899-0.05%
2021/10/251618.22718.2418.24911,8080.08%
2021/10/222818.19318.2118.192511,9420.21%
2021/10/218.718.18418.2118.184.711,9080.04%
2021/10/20218.1900.0018.19211,8660.02%
2021/10/194.618.2000.0018.194.611,8060.04%
2021/10/18818.196.318.2018.181.711,7800.01%
2021/10/15118.16118.1918.16011,7570.00%
2021/10/145.118.04118.0518.054.111,7870.03%
2021/10/136.218.0416.118.0718.03-9.911,772-0.08%
2021/10/1221.718.0200.0018.0621.711,6800.19%
2021/10/0814.218.2000.0018.1814.211,5180.12%
2021/10/071218.19618.2018.20611,4310.05%
2021/10/063117.9325.117.9617.995.911,3620.05%
2021/10/0560.117.881017.9017.9650.111,1930.45%
2021/10/0470.617.9500.0017.9570.610,9320.65%
2021/10/015618.011218.0118.034410,6700.41%
2021/09/304.118.16518.2018.21-0.910,258-0.01%
2021/09/2935.418.172.118.1418.1633.310,2700.32%
2021/09/284.318.31418.3618.370.310,0500.00%
2021/09/27518.40418.4518.4219,9710.01%
2021/09/2414.518.3921.618.3618.35-7.19,964-0.07%
2021/09/234.118.26218.2918.302.19,9010.02%
2021/09/2266.218.049.318.0618.1256.99,9070.57%
2021/09/174.118.29418.2918.300.19,6480.00%
2021/09/164818.2400.0018.25489,6120.50%
2021/09/154.318.211318.2418.24-8.79,520-0.09%
2021/09/143.118.25318.2818.250.19,4900.00%
2021/09/137.218.201518.1918.20-7.89,530-0.08%
2021/09/102.318.133.518.1118.15-1.39,581-0.01%
2021/09/0919.218.0000.0018.0119.29,5750.20%
2021/09/0830.418.022218.0318.028.49,5310.09%
2021/09/077.718.10318.1218.154.79,3080.05%
2021/09/0619.118.181618.1618.153.19,2610.03%
2021/09/032018.12218.1618.15189,1820.20%
2021/09/0232.218.07318.1418.0529.29,1190.32%
2021/09/013.318.1820.118.2018.19-16.89,056-0.19%
2021/08/3129.118.021518.0718.1814.19,0030.16%
2021/08/30518.04104.318.0618.12-99.39,006-1.10% 大賣/
2021/08/2713.617.9738217.9817.98-368.48,998-4.09% 大賣/鉅額交易
2021/08/2615.317.78217.7617.8013.38,9460.15%
2021/08/25105.117.8600.0017.86105.18,8761.18% 大買/鉅額交易
2021/08/2450.617.73517.7117.7645.68,8630.51%
2021/08/2320.117.658.517.6817.6611.68,9390.13%
2021/08/2040.417.4518.117.4917.4622.38,8720.25%
2021/08/1939.317.59717.5617.5632.38,6800.37%
2021/08/1854.417.6917.117.6017.8637.38,3350.45%
2021/08/1729417.79617.7517.732888,1223.55% 大買/鉅額交易
2021/08/16300.718.11118.1818.20299.77,5563.97% 大買/鉅額交易
2021/08/1388.218.2400.0018.2488.27,1041.24%
2021/08/1254.118.387.118.4218.35476,8230.69%
2021/08/1140.318.40618.4118.4234.36,6800.51%
2021/08/1069.418.474.118.6018.4565.36,6670.98%
2021/08/0928.218.481118.5818.5117.27,1210.24%
2021/08/0615.318.6000.0018.6315.37,3930.21%
2021/08/0512.318.631118.6418.641.37,6950.02%
2021/08/049.218.57118.5918.598.28,7080.09%
2021/08/0318.718.45218.4618.4916.79,1440.18%
2021/08/021.318.391418.3818.44-12.79,137-0.14%
2021/07/291.118.2500.0018.291.19,3230.01%
2021/07/2833.218.153.218.1518.1730.19,4800.32%
2021/07/277.218.37818.3618.35-0.89,611-0.01%
2021/07/2612.918.4000.0018.3912.99,6730.13%
2021/07/230.218.461018.4518.42-9.89,646-0.10%
2021/07/2200.00218.3918.40-29,671-0.02%
2021/07/2129.518.35318.3318.3226.59,6900.27%
2021/07/2032.318.400.218.4618.3732.19,6980.33%
2021/07/1922.318.46118.4718.5121.39,6760.22%
2021/07/161018.55118.5518.5499,7990.09%
2021/07/15718.4700.0018.4979,8700.07%
2021/07/142318.471018.4518.46139,9370.13%
2021/07/13218.508.318.5118.47-6.310,006-0.06%
2021/07/124.118.48618.5318.45-1.910,051-0.02%
2021/07/098.418.381418.3918.41-5.610,084-0.06%
2021/07/08218.471718.4618.45-1510,183-0.15%
2021/07/075.218.41318.4018.392.210,2000.02%
2021/07/064.118.411018.4118.40-5.910,195-0.06%
2021/07/0553.818.393.518.3618.3850.310,1850.49%
2021/07/02218.25018.4518.25210,1260.02%
2021/07/011118.2210718.2518.21-9610,164-0.94% 大賣/
2021/06/306.218.24131.318.2418.23-125.110,162-1.23% 大賣/鉅額交易
2021/06/2921.218.213018.2618.20-8.810,182-0.09%
2021/06/28018.285518.2318.27-5510,237-0.54%
2021/06/2510.118.25918.3018.251.110,2900.01%
2021/06/24218.21518.2218.23-310,303-0.03%
2021/06/23918.15918.1618.20010,3490.00%
2021/06/2229.118.1700.0018.0929.110,3490.28%
2021/06/2145.118.1200.0018.1445.110,2780.44%
2021/06/186.218.30618.3118.300.210,1430.00%
2021/06/17918.223.118.2218.355.910,1320.06%
2021/06/169.418.28718.2818.282.410,1330.02%
2021/06/154218.2600.0018.264210,1800.41%
2021/06/1100.00218.3018.26-210,204-0.02%
2021/06/103318.24118.2118.243210,2030.31%
2021/06/091718.19318.1918.161410,2010.14%
2021/06/08718.2900.0018.27710,2050.07%
2021/06/075.118.18518.2518.250.110,2450.00%
2021/06/0410.118.3100.0018.3210.110,1430.10%
2021/06/0313.118.42518.4218.428.110,1060.08%
2021/06/02318.39218.3718.41110,1240.01%
2021/06/013.318.42918.4318.47-5.710,105-0.06%
2021/05/31318.302118.2518.33-1810,153-0.18%
2021/05/28318.18618.2018.19-310,033-0.03%
2021/05/2719.117.934318.0118.01-23.910,014-0.24%
2021/05/267.518.0700.0018.107.510,1610.07%
2021/05/252.218.03218.1218.120.210,2030.00%
2021/05/2410.117.8442.217.8617.90-32.110,340-0.31%
2021/05/211118.08618.1117.96510,4110.05%
2021/05/2015.117.77117.8017.7814.110,4070.13%
2021/05/194.317.881317.8417.88-8.710,426-0.08%
2021/05/1821.517.726317.8517.90-41.510,392-0.40%
2021/05/17155.317.492017.4417.48135.310,2891.31% 大買/鉅額交易
2021/05/14131.818.07418.0118.05127.89,6681.32% 大買/鉅額交易
2021/05/1340.717.795717.5217.83-16.39,248-0.18%
2021/05/12151.818.067617.9117.9275.88,8960.85% 大買/
2021/05/117818.991818.9919.00607,8600.76%
2021/05/102419.23319.2619.26217,4400.28%
2021/05/0714.119.13119.0619.1513.17,4020.18%
2021/05/062518.8500.0018.87257,4050.34%
2021/05/0529.518.85118.9018.8228.57,4180.38%
2021/05/0459.118.77518.6118.7654.17,3130.74%
2021/05/033.319.05219.0419.021.37,0820.02%
2021/04/2910.119.1700.0019.1510.17,0570.14%
2021/04/28319.16419.1619.19-17,128-0.01%
2021/04/274.119.21119.2019.223.17,2670.04%
2021/04/261619.151619.1619.1907,2840.00%
2021/04/231218.88518.8918.9477,3530.10%
2021/04/221819.04719.0318.90117,4090.15%
2021/04/211119.00518.9719.0267,3350.08%
2021/04/2035.319.01219.0119.0133.37,3850.45%
2021/04/191718.83818.9118.9697,3990.12%
2021/04/163118.6500.0018.73317,4190.42%
2021/04/15318.4800.0018.5037,5420.04%
2021/04/141518.41418.4818.43117,6210.14%
2021/04/139.918.6100.0018.499.97,6520.13%
2021/04/122818.56218.5518.56267,7770.33%
2021/04/0928.318.511518.4918.5113.37,8820.17%
2021/04/085318.5600.0018.58537,8730.67%
2021/04/071318.5000.0018.53138,0120.16%
2021/04/062.418.5100.0018.512.48,0290.03%
2021/04/01518.40218.4118.4238,2260.04%
2021/03/314.418.46118.5018.393.48,2400.04%
2021/03/301018.33618.3518.4548,1800.05%
2021/03/29318.16118.2318.2128,1520.02%
2021/03/26917.96117.9617.9988,1650.10%
2021/03/25117.884417.8317.85-438,167-0.53%
2021/03/24817.781317.7917.78-58,192-0.06%
2021/03/22117.712417.7217.74-238,358-0.28%
2021/03/19817.641217.6617.67-48,477-0.05%
2021/03/181517.771017.7317.7258,5540.06%
2021/03/17217.641217.6517.60-108,639-0.12%
2021/03/161617.672017.6817.65-48,816-0.05%
2021/03/154.117.583.217.5917.600.98,9460.01%
2021/03/12217.461317.4917.50-119,164-0.12%
2021/03/11217.40417.3617.39-29,357-0.02%
2021/03/10617.161717.1617.16-119,479-0.12%
2021/03/091217.001717.0617.14-59,669-0.05%
2021/03/087.317.07317.1317.024.39,8740.04%
2021/03/052716.98116.8917.00269,9880.26%
2021/03/041917.05117.1817.101810,1160.18%
2021/03/03917.16217.1617.24710,1910.07%
2021/03/02917.17317.2317.08610,3120.06%
2021/02/261417.16817.2417.14610,4250.06%
2021/02/251517.391417.4117.43110,4370.01%
2021/02/241817.47517.4517.371310,7830.12%
2021/02/23517.30817.4017.43-310,810-0.03%
2021/02/2210.217.13617.2417.254.210,9520.04%
2021/02/191716.963216.9917.05-1511,319-0.13%
2021/02/18716.96516.9916.99211,7450.02%
2021/02/171516.93816.9516.93712,5700.06%
2021/02/05716.701716.7116.74-1012,619-0.08%
2021/02/04416.6100.0016.62412,6370.03%
2021/02/031516.662216.6716.67-713,123-0.05%
2021/02/02916.651.316.6516.617.813,2740.06%
2021/02/011.216.441516.3716.45-13.813,523-0.10%
2021/01/29716.551216.5416.36-513,560-0.04%
2021/01/28616.679216.6616.62-8613,542-0.64%
2021/01/27416.8168.516.8316.81-64.513,518-0.48%
2021/01/26116.732316.7816.68-2213,414-0.16%
2021/01/25816.782916.7716.84-2113,354-0.16%
2021/01/2223.116.60816.5916.6515.113,3560.11%
2021/01/2118.416.51116.5616.5017.413,3970.13%
2021/01/201916.523916.4316.40-2013,324-0.15%
2021/01/1900.001316.7616.76-1313,154-0.10%
2021/01/18516.642016.6416.70-1513,118-0.11%
2021/01/1523.116.963516.9316.87-11.912,992-0.09%
2021/01/148.116.982217.0017.00-13.912,880-0.11%
2021/01/132216.8132716.7316.87-30512,856-2.37% 大賣/鉅額交易
2021/01/122116.6111016.5616.56-8912,724-0.70% 大賣/
2021/01/113316.611916.6316.671412,6350.11%
2021/01/08616.421416.3716.50-812,584-0.06%
2021/01/071316.2311.216.2116.241.812,4130.01%
2021/01/061216.173316.2016.10-2112,292-0.17%
2021/01/053.216.19216.1816.211.212,1130.01%
2021/01/042516.12916.2116.201611,9720.13%
2020/12/312016.16116.1716.141911,8880.16%
2020/12/30616.061116.0716.16-511,858-0.04%
2020/12/291216.03516.0416.02711,7350.06%
2020/12/281215.972516.0116.03-1311,709-0.11%
2020/12/252315.90515.9215.891811,5060.16%
2020/12/241015.83815.8415.83211,4860.02%
2020/12/23915.715315.7115.74-4411,520-0.38%
2020/12/221415.783215.8515.70-1811,805-0.15%
2020/12/211015.79915.7515.84112,4370.01%
2020/12/181115.912015.9015.86-912,696-0.07%
2020/12/17715.892015.8815.91-1313,006-0.10%
2020/12/16515.871215.8815.92-713,185-0.05%
2020/12/1521.215.836915.8315.69-47.813,090-0.37%
2020/12/141015.983415.9715.95-2413,195-0.18%
2020/12/112615.952115.8515.98513,1980.04%
2020/12/102516.0148.516.0115.98-23.513,124-0.18%
2020/12/091416.033116.0116.14-1712,978-0.13%
2020/12/0818.515.903015.9116.00-11.512,976-0.09%
2020/12/072115.861715.8615.91412,7850.03%
2020/12/041015.6914.315.7215.76-4.313,088-0.03%
2020/12/03515.6210915.5815.60-10412,956-0.80% 大賣/鉅額交易
2020/12/025.215.5026.515.5115.54-21.313,005-0.16%
2020/12/01215.3546.515.4215.47-44.513,415-0.33%
2020/11/301915.482715.5015.35-813,406-0.06%
2020/11/2700.001415.4215.43-1413,593-0.10%
2020/11/261215.351815.3815.41-613,800-0.04%
2020/11/252715.331815.3715.34914,1070.06%
2020/11/243315.407015.4015.36-3714,106-0.26%
2020/11/23115.431515.3615.40-1414,059-0.10%
2020/11/203.315.20315.2015.230.313,6860.00%
2020/11/1900.0012315.2015.21-12313,586-0.91% 大賣/鉅額交易
2020/11/18515.1710315.1715.22-9813,496-0.73% 大賣/
2020/11/172.315.115515.1215.13-52.713,720-0.38%
2020/11/16415.1013415.0915.10-13015,263-0.85% 大賣/鉅額交易
2020/11/13114.953614.9214.97-3514,644-0.24%
2020/11/12314.9410314.9514.94-10014,707-0.68% 大賣/
2020/11/11614.974014.9114.99-3414,844-0.23%
2020/11/1000.004014.7914.79-4014,465-0.28%
2020/11/09214.7637.114.7814.76-35.114,330-0.25%
2020/11/06314.63614.6314.65-314,348-0.02%
2020/11/0500.00314.6214.61-314,447-0.02%
2020/11/04214.545814.5314.58-5614,512-0.39%
2020/11/03114.513514.5114.51-3414,654-0.23%
2020/11/02314.42414.4114.42-114,913-0.01%
2020/10/301014.441114.4514.42-115,703-0.01%
2020/10/291714.45414.5214.491316,0490.08%
2020/10/284514.56914.5814.553616,3230.22%
2020/10/27414.563314.5514.57-2916,546-0.18%
2020/10/26314.601214.6114.60-916,838-0.05%
2020/10/2300.001314.5414.54-1317,202-0.08%
2020/10/222814.4800.0014.502818,1130.15%
2020/10/212214.509014.5214.50-6819,120-0.36%
2020/10/201414.51114.5114.511320,3580.06%
2020/10/19214.5643.314.5614.55-41.321,813-0.19%
2020/10/162114.532014.5514.50123,3310.00%
2020/10/15914.561114.5814.57-224,937-0.01%
2020/10/14714.65314.6514.64426,2740.02%
2020/10/13514.595114.6114.62-4626,642-0.17%
2020/10/122614.673714.6414.65-1127,041-0.04%
2020/10/08314.633714.6214.66-3427,412-0.12%
2020/10/073314.58914.6114.602427,7930.09%
2020/10/06714.6000.0014.60728,2230.02%
2020/10/052614.55114.5314.542528,6470.09%
2020/09/30614.571614.5814.58-1029,093-0.03%
2020/09/29814.542914.5314.53-2129,542-0.07%
2020/09/281614.39514.4514.501130,0260.04%
2020/09/258414.27614.2914.247830,4500.26%
2020/09/2416314.402514.4014.3313830,5930.45% 大買/鉅額交易
2020/09/237614.631014.6214.606630,2940.22%
2020/09/227814.661514.7014.656330,4960.21%
2020/09/218614.77514.8314.738130,6310.26%
2020/09/18814.82314.8114.83530,9150.02%
2020/09/176314.81214.8914.796131,5320.19%
2020/09/161614.90214.9114.891431,8600.04%
2020/09/152914.87414.8814.892532,3920.08%
2020/09/143214.82114.8614.863132,9710.09%
2020/09/115414.74514.7714.764933,6160.15%
2020/09/101614.7751.314.7714.78-35.334,139-0.10%
2020/09/0918614.6810714.6814.757934,8570.23% 大買/大賣/
2020/09/08514.80714.8314.81-234,820-0.01%
2020/09/075114.811014.8414.794135,6240.12%
2020/09/0410314.7600.0014.7710336,1580.28% 大買/鉅額交易
2020/09/032714.88214.9214.882535,9880.07%
2020/09/02151.114.811014.8614.83141.136,7390.38% 大買/鉅額交易
2020/09/014014.84614.8514.853437,0900.09%
2020/08/3171.114.91414.8914.8767.137,4320.18%
2020/08/283414.96114.9514.973337,6700.09%
2020/08/275414.98315.0214.995138,5330.13%
2020/08/262415.0200.0015.022439,4470.06%
2020/08/252315.00915.0115.001440,6830.03%
2020/08/243014.90914.9214.942141,8160.05%
2020/08/2116714.91114.9914.9016642,9650.39% 大買/鉅額交易
2020/08/20693.614.881014.9214.87683.642,9161.59% 大買/鉅額交易
2020/08/1912915.25115.2615.1912839,2040.33% 大買/鉅額交易
2020/08/188.115.241115.2815.27-2.940,082-0.01%
2020/08/1710715.258615.2215.272141,2470.05% 大買/
2020/08/14515.12315.1115.14242,2810.00%
2020/08/134.115.0900.0015.074.144,0090.01%
2020/08/124215.0000.0015.014246,1750.09%
2020/08/112215.1300.0015.082247,6500.05%
2020/08/10415.16115.1415.14349,6400.01%
2020/08/073715.12215.1315.103552,2900.07%
2020/08/063415.201315.1715.152154,9630.04%
2020/08/053515.1014715.0715.16-11257,503-0.19% 大賣/鉅額交易
2020/08/0410114.981415.0015.028758,0770.15% 大買/
2020/08/0314415.001515.0114.9812960,5320.21% 大買/鉅額交易
2020/07/317215.051315.0515.055963,9250.09%
2020/07/3014914.953614.9415.0011369,0160.16% 大買/鉅額交易
2020/07/2963.314.9200.0014.8863.375,1270.08%
2020/07/2826414.958614.9714.8517882,2360.22% 大買/鉅額交易
2020/07/27385.215.044415.0514.98341.286,2800.40% 大買/鉅額交易
2020/07/2428515.103615.1115.0524990,7830.27% 大買/鉅額交易
2020/07/2338815.1100.0015.1438893,2110.42% 大買/鉅額交易
2020/07/2252315.3300.0015.3152394,0380.56% 大買/鉅額交易
2020/07/2126715.712615.7715.7424193,7960.26% 大買/鉅額交易
2020/07/2019215.301015.3315.3218285,2500.21% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音